BasedSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 29.73$ | N/A |
| 2026-04-10 | 0.000000000000000000$ | 10.12$ | 0.00016626$ |
| 2026-04-09 | 0.000000000000000000$ | 10.12$ | 0.00015595$ |
| 2026-04-05 | 0.000000000000000000$ | 4.46$ | 0.00015595$ |
| 2026-04-04 | 0.000000000000000000$ | 4.46$ | 0.00014583$ |
| 2026-04-03 | 0.000000000000000000$ | 4.46$ | 0.00014583$ |
| 2026-03-30 | 0.000000000000000000$ | 4.10$ | 0.00014583$ |
| 2026-03-29 | 0.000000000000000000$ | 4.10$ | 0.00014192$ |
| 2026-03-28 | 0.000000000000000000$ | 4.10$ | 0.00014175$ |
| 2026-03-27 | 0.000000000000000000$ | 7.54$ | 0.00014187$ |
| 2026-03-26 | 0.000000000000000000$ | 7.70$ | 0.00015104$ |
| 2026-03-25 | 0.000000000000000000$ | 7.70$ | 0.00015423$ |
| 2026-03-22 | 0.000000000000000000$ | 11.97$ | 0.00015423$ |
| 2026-03-21 | 0.000000000000000000$ | 11.97$ | 0.00015376$ |
| 2026-03-19 | 0.000000000000000000$ | 154.74$ | 0.00015376$ |
| 2026-03-18 | 0.000000000000000000$ | 155.05$ | 0.00017084$ |
| 2026-03-17 | 0.000000000000000000$ | 66.90$ | 0.00017118$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
