BaseFrog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 40,273$ | 2.18$ | N/A |
| 2026-04-11 | 40,381$ | 2.19$ | 0.00019178$ |
| 2026-04-10 | 40,381$ | 2.19$ | 0.00019233$ |
| 2026-04-08 | 38,105$ | 7.90$ | 0.00019233$ |
| 2026-04-07 | 37,817$ | 21.87$ | 0.00018160$ |
| 2026-04-06 | 38,026$ | 21.88$ | 0.00018105$ |
| 2026-04-03 | 37,627$ | 14.00$ | 0.00018108$ |
| 2026-04-02 | 38,880$ | 40.12$ | 0.00017949$ |
| 2026-04-01 | 37,630$ | 43.78$ | 0.00018514$ |
| 2026-03-31 | 35,946$ | 1.97$ | 0.00017919$ |
| 2026-03-30 | 34,812$ | 1.90$ | 0.00017117$ |
| 2026-03-29 | 34,812$ | 1.90$ | 0.00016524$ |
| 2026-03-26 | 38,596$ | 41.92$ | 0.00016524$ |
| 2026-03-25 | 38,596$ | 41.92$ | 0.00018379$ |
| 2026-03-24 | 36,924$ | 6.16$ | 0.00018379$ |
| 2026-03-23 | 36,945$ | 15.43$ | 0.00017583$ |
| 2026-03-22 | 37,987$ | 66.57$ | 0.00017593$ |
| 2026-03-21 | 37,987$ | 66.57$ | 0.00018089$ |
| 2026-03-20 | 38,556$ | 1.15$ | 0.00018089$ |
| 2026-03-19 | 38,556$ | 1.15$ | 0.00018360$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
