Baseline 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-08 | 35,335,555$ | 100.28$ | N/A |
| 2026-11-07 | 35,324,577$ | 1.70$ | 2.81$ |
| 2026-11-06 | 35,228,573$ | 1.69$ | 2.81$ |
| 2026-11-05 | 38,181,163$ | 19.56$ | 2.80$ |
| 2026-11-04 | 36,352,380$ | 0.998993$ | 3.04$ |
| 2026-11-03 | 35,681,974$ | 2,195.17$ | 2.89$ |
| 2026-11-02 | 35,952,962$ | 1,175.62$ | 2.84$ |
| 2026-10-31 | 36,157,727$ | 85.94$ | 2.86$ |
| 2026-10-30 | 35,688,009$ | 1,425.13$ | 2.87$ |
| 2026-10-29 | 37,247,557$ | 10.85$ | 2.84$ |
| 2026-10-28 | 37,262,628$ | 10.44$ | 2.96$ |
| 2026-10-25 | 37,299,930$ | 658.09$ | 2.96$ |
| 2026-10-22 | 39,176,993$ | 72.05$ | 2.97$ |
| 2026-10-21 | 39,571,359$ | 146.69$ | 3.11$ |
| 2026-10-20 | 39,395,045$ | 146.03$ | 3.15$ |
| 2026-10-19 | 39,149,516$ | 668.84$ | 3.13$ |
| 2026-10-18 | 38,017,516$ | 1,443.43$ | 3.11$ |
| 2026-10-17 | 38,357,071$ | 12.09$ | 3.02$ |
| 2026-10-16 | 38,659,145$ | 19.01$ | 3.05$ |
| 2026-10-15 | 38,320,569$ | 12,670.55$ | 3.07$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
