Basenji 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,538,535$ | 82,379$ | N/A |
| 2026-06-04 | 1,703,240$ | 62,433$ | 0.00154007$ |
| 2026-06-03 | 1,618,803$ | 111,862$ | 0.00170324$ |
| 2026-06-02 | 1,707,402$ | 115,064$ | 0.00161765$ |
| 2026-06-01 | 1,723,064$ | 95,867$ | 0.00170584$ |
| 2026-05-31 | 1,695,701$ | 114,258$ | 0.00172274$ |
| 2026-05-30 | 1,654,850$ | 19,067.93$ | 0.00169646$ |
| 2026-05-29 | 1,649,149$ | 17,755.72$ | 0.00165485$ |
| 2026-05-28 | 1,718,082$ | 142,095$ | 0.00164914$ |
| 2026-05-27 | 1,742,252$ | 102,122$ | 0.00171675$ |
| 2026-05-26 | 1,734,951$ | 23,097$ | 0.00174220$ |
| 2026-05-25 | 1,749,926$ | 4,086.79$ | 0.00173483$ |
| 2026-05-24 | 1,771,924$ | 7,792.27$ | 0.00174988$ |
| 2026-05-23 | 1,753,221$ | 30,934$ | 0.00177457$ |
| 2026-05-22 | 1,917,314$ | 278,105$ | 0.00175322$ |
| 2026-05-21 | 1,717,873$ | 77,591$ | 0.00191212$ |
| 2026-05-20 | 1,737,523$ | 66,005$ | 0.00171787$ |
| 2026-05-19 | 1,743,843$ | 34,629$ | 0.00174107$ |
| 2026-05-18 | 1,796,839$ | 17,404.42$ | 0.00174384$ |
| 2026-05-17 | 1,921,673$ | 213,262$ | 0.00179724$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
