Basenji 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 1,475,327$ | 11,609.65$ | N/A |
| 2026-09-05 | 1,419,020$ | 15,353.38$ | 0.00147533$ |
| 2026-09-04 | 1,482,937$ | 7,439.99$ | 0.00141902$ |
| 2026-09-03 | 1,392,455$ | 12,708.34$ | 0.00148294$ |
| 2026-09-02 | 1,364,252$ | 23,312$ | 0.00139246$ |
| 2026-09-01 | 1,454,861$ | 20,873$ | 0.00136425$ |
| 2026-08-31 | 1,485,799$ | 11,584.20$ | 0.00145486$ |
| 2026-08-30 | 1,621,194$ | 15,791.18$ | 0.00148580$ |
| 2026-08-29 | 1,576,999$ | 17,042.93$ | 0.00162119$ |
| 2026-08-28 | 1,592,243$ | 13,449.54$ | 0.00157700$ |
| 2026-08-27 | 1,580,952$ | 4,134.88$ | 0.00159224$ |
| 2026-08-26 | 1,588,155$ | 44,403$ | 0.00158095$ |
| 2026-08-25 | 1,803,743$ | 17,478.89$ | 0.00158815$ |
| 2026-08-24 | 1,776,839$ | 12,364.74$ | 0.00180374$ |
| 2026-08-23 | 1,668,254$ | 28,303$ | 0.00177684$ |
| 2026-08-22 | 1,727,209$ | 26,310$ | 0.00166825$ |
| 2026-08-21 | 1,418,096$ | 15,000.20$ | 0.00172721$ |
| 2026-08-20 | 1,386,174$ | 32,781$ | 0.00141810$ |
| 2026-08-19 | 1,270,089$ | 32,281$ | 0.00138617$ |
| 2026-08-18 | 1,401,911$ | 6,238.13$ | 0.00127009$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
