Basenji 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,817,099$ | 196,532$ | N/A |
| 2026-04-15 | 1,772,648$ | 212,742$ | 0.00181711$ |
| 2026-04-14 | 1,943,653$ | 186,797$ | 0.00177589$ |
| 2026-04-13 | 1,802,490$ | 233,635$ | 0.00194022$ |
| 2026-04-12 | 1,890,438$ | 13,447.55$ | 0.00180269$ |
| 2026-04-11 | 1,902,827$ | 193,009$ | 0.00189044$ |
| 2026-04-10 | 1,814,965$ | 196,477$ | 0.00190283$ |
| 2026-04-09 | 1,821,833$ | 205,661$ | 0.00181493$ |
| 2026-04-08 | 1,921,944$ | 211,042$ | 0.00182176$ |
| 2026-04-07 | 1,748,311$ | 253,416$ | 0.00192194$ |
| 2026-04-06 | 1,709,390$ | 187,246$ | 0.00174831$ |
| 2026-04-05 | 1,679,092$ | 180,515$ | 0.00170930$ |
| 2026-04-04 | 1,740,802$ | 216,532$ | 0.00167909$ |
| 2026-04-03 | 1,656,669$ | 188,651$ | 0.00174080$ |
| 2026-04-02 | 1,744,180$ | 265,572$ | 0.00165667$ |
| 2026-04-01 | 1,749,373$ | 222,883$ | 0.00174417$ |
| 2026-03-31 | 1,686,138$ | 214,240$ | 0.00174593$ |
| 2026-03-30 | 1,844,659$ | 194,262$ | 0.00168614$ |
| 2026-03-29 | 1,919,558$ | 199,625$ | 0.00184466$ |
| 2026-03-28 | 1,901,078$ | 207,684$ | 0.00191956$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
