BaseUSDP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 190,643$ | 26,948$ | N/A |
| 2026-05-31 | 144,210$ | 15,886.30$ | 0.00000186$ |
| 2026-05-30 | 141,714$ | 20,617$ | 0.00000146$ |
| 2026-05-29 | 142,743$ | 16,277.35$ | 0.00000142$ |
| 2026-05-28 | 159,603$ | 23,773$ | 0.00000148$ |
| 2026-05-27 | 175,456$ | 10,416.12$ | 0.00000160$ |
| 2026-05-26 | 188,422$ | 35,132$ | 0.00000175$ |
| 2026-05-25 | 185,191$ | 62,737$ | 0.00000188$ |
| 2026-05-24 | 127,206$ | 7,845.45$ | 0.00000185$ |
| 2026-05-23 | 150,025$ | 84,611$ | 0.00000127$ |
| 2026-05-22 | 169,370$ | 61,529$ | 0.00000150$ |
| 2026-05-21 | 269,151$ | 116,425$ | 0.00000169$ |
| 2026-05-20 | 303,126$ | 65,053$ | 0.00000269$ |
| 2026-05-19 | 245,675$ | 131,957$ | 0.00000322$ |
| 2026-05-18 | 346,655$ | 480,429$ | 0.00000246$ |
| 2026-05-17 | 0.000000000000000000$ | 1,102,851$ | 0.00000337$ |
| 2026-05-16 | 0.000000000000000000$ | 1,102,851$ | 0.00000554$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
