Basic Dog Meme 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 62,551$ | 3.80$ | N/A |
| 2026-04-12 | 64,901$ | 24.34$ | 0.00006255$ |
| 2026-04-11 | 63,547$ | 5.41$ | 0.00006500$ |
| 2026-04-10 | 62,568$ | 8.13$ | 0.00006355$ |
| 2026-04-09 | 61,968$ | 4.81$ | 0.00006243$ |
| 2026-04-08 | 63,011$ | 14.79$ | 0.00006200$ |
| 2026-04-07 | 60,301$ | 12.36$ | 0.00006301$ |
| 2026-04-06 | 60,846$ | 30.03$ | 0.00005998$ |
| 2026-04-05 | 58,608$ | 5.30$ | 0.00006099$ |
| 2026-04-04 | 58,592$ | 0.000000000000000000$ | 0.00005861$ |
| 2026-04-03 | 58,571$ | 90.89$ | 0.00005859$ |
| 2026-04-02 | 52,752$ | 3.11$ | 0.00005857$ |
| 2026-04-01 | 52,234$ | 9.87$ | 0.00005275$ |
| 2026-03-31 | 50,939$ | 4.12$ | 0.00005223$ |
| 2026-03-30 | 50,860$ | 3.08$ | 0.00005094$ |
| 2026-03-29 | 51,397$ | 2.13$ | 0.00005072$ |
| 2026-03-28 | 50,583$ | 19.23$ | 0.00005140$ |
| 2026-03-27 | 51,849$ | 27.20$ | 0.00005058$ |
| 2026-03-26 | 54,353$ | 2.57$ | 0.00005185$ |
| 2026-03-25 | 53,863$ | 4.23$ | 0.00005428$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
