Basic Dog Meme 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 28,697$ | 4.18$ | N/A |
| 2026-06-07 | 27,485$ | 1.41$ | 0.00002875$ |
| 2026-06-06 | 28,102$ | 9.63$ | 0.00002749$ |
| 2026-06-05 | 30,464$ | 5.68$ | 0.00002810$ |
| 2026-06-04 | 30,840$ | 3.09$ | 0.00003048$ |
| 2026-06-03 | 31,049$ | 2.88$ | 0.00003089$ |
| 2026-06-02 | 32,442$ | 1.29$ | 0.00003105$ |
| 2026-06-01 | 32,442$ | 1.29$ | 0.00003244$ |
| 2026-05-31 | 32,714$ | 168.62$ | 0.00003244$ |
| 2026-05-30 | 40,948$ | 21.13$ | 0.00003271$ |
| 2026-05-29 | 40,859$ | 2.61$ | 0.00004095$ |
| 2026-05-28 | 40,733$ | 2.28$ | 0.00004091$ |
| 2026-05-27 | 41,560$ | 1.88$ | 0.00004076$ |
| 2026-05-26 | 42,320$ | 2.29$ | 0.00004156$ |
| 2026-05-25 | 41,777$ | 22.58$ | 0.00004232$ |
| 2026-05-24 | 41,752$ | 0.000000000000000000$ | 0.00004173$ |
| 2026-05-23 | 42,674$ | 45.96$ | 0.00004175$ |
| 2026-05-22 | 45,048$ | 92.34$ | 0.00004254$ |
| 2026-05-21 | 43,124$ | 0.000000000000000000$ | 0.00004505$ |
| 2026-05-20 | 43,124$ | 0.000000000000000000$ | 0.00004312$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
