basilica 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 6,987,515$ | 1,291,255$ | N/A |
| 2026-04-13 | 7,629,276$ | 4,832,491$ | 1.85$ |
| 2026-04-12 | 9,635,774$ | 2,929,167$ | 2.02$ |
| 2026-04-11 | 7,878,714$ | 6,113,185$ | 2.55$ |
| 2026-04-10 | 10,781,714$ | 13,089,160$ | 2.09$ |
| 2026-04-09 | 23,546,010$ | 1,291,106$ | 2.87$ |
| 2026-04-08 | 26,073,499$ | 2,345,890$ | 6.27$ |
| 2026-04-07 | 26,582,000$ | 2,463,185$ | 6.95$ |
| 2026-04-06 | 27,542,599$ | 1,481,724$ | 7.11$ |
| 2026-04-05 | 27,501,481$ | 2,312,549$ | 7.36$ |
| 2026-04-04 | 26,560,704$ | 2,184,479$ | 7.37$ |
| 2026-04-03 | 25,615,599$ | 2,629,498$ | 7.14$ |
| 2026-04-02 | 25,165,546$ | 1,712,189$ | 6.89$ |
| 2026-04-01 | 24,474,515$ | 3,222,622$ | 6.78$ |
| 2026-03-31 | 26,194,049$ | 2,391,159$ | 6.61$ |
| 2026-03-30 | 24,208,655$ | 1,705,673$ | 7.09$ |
| 2026-03-29 | 25,469,660$ | 536,083$ | 6.58$ |
| 2026-03-28 | 26,032,313$ | 1,605,656$ | 6.92$ |
| 2026-03-27 | 26,895,211$ | 2,095,839$ | 7.08$ |
| 2026-03-26 | 28,803,254$ | 2,462,591$ | 7.34$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
