basilica 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 6,089,401$ | 29,901$ | N/A |
| 2026-06-18 | 6,389,183$ | 29,004$ | 1.50$ |
| 2026-06-17 | 6,665,282$ | 50,607$ | 1.57$ |
| 2026-06-16 | 6,888,609$ | 83,700$ | 1.64$ |
| 2026-06-15 | 7,065,885$ | 14,474.29$ | 1.70$ |
| 2026-06-14 | 6,817,087$ | 95,787$ | 1.73$ |
| 2026-06-13 | 5,555,084$ | 79,593$ | 1.67$ |
| 2026-06-12 | 5,629,249$ | 30,645$ | 1.38$ |
| 2026-06-11 | 5,313,549$ | 21,136$ | 1.40$ |
| 2026-06-10 | 5,411,844$ | 57,500$ | 1.32$ |
| 2026-06-09 | 5,619,668$ | 32,676$ | 1.34$ |
| 2026-06-08 | 5,505,987$ | 72,712$ | 1.40$ |
| 2026-06-07 | 5,030,592$ | 44,343$ | 1.37$ |
| 2026-06-06 | 5,004,735$ | 101,246$ | 1.25$ |
| 2026-06-05 | 5,534,474$ | 22,304$ | 1.25$ |
| 2026-06-04 | 5,966,189$ | 51,607$ | 1.38$ |
| 2026-06-03 | 5,937,005$ | 119,757$ | 1.49$ |
| 2026-06-02 | 6,456,641$ | 174,219$ | 1.48$ |
| 2026-06-01 | 6,749,151$ | 29,415$ | 1.62$ |
| 2026-05-31 | 6,699,167$ | 67,021$ | 1.69$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
