basilica 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 7,466,311$ | 10,146.13$ | N/A |
| 2026-11-09 | 7,256,589$ | 3,319.65$ | 1.58$ |
| 2026-11-08 | 7,406,878$ | 8,002.97$ | 1.54$ |
| 2026-11-07 | 7,500,740$ | 226,258$ | 1.57$ |
| 2026-11-06 | 7,389,642$ | 11,171.49$ | 1.59$ |
| 2026-11-05 | 8,118,330$ | 47,361$ | 1.57$ |
| 2026-11-04 | 7,940,210$ | 476,506$ | 1.72$ |
| 2026-11-03 | 8,715,202$ | 4,930,164$ | 1.69$ |
| 2026-11-02 | 13,089,854$ | 550,117$ | 1.85$ |
| 2026-11-01 | 12,243,823$ | 632,324$ | 2.79$ |
| 2026-10-31 | 13,594,707$ | 1,875,413$ | 2.61$ |
| 2026-10-30 | 14,718,151$ | 784,179$ | 2.90$ |
| 2026-10-29 | 15,767,616$ | 731,497$ | 3.14$ |
| 2026-10-28 | 15,578,515$ | 2,013,460$ | 3.37$ |
| 2026-10-27 | 13,293,756$ | 1,082,349$ | 3.33$ |
| 2026-10-26 | 11,977,741$ | 192,876$ | 2.85$ |
| 2026-10-25 | 11,678,471$ | 117,305$ | 2.57$ |
| 2026-10-24 | 11,861,853$ | 1,137,280$ | 2.50$ |
| 2026-10-23 | 11,497,349$ | 1,774,344$ | 2.55$ |
| 2026-10-22 | 10,919,737$ | 318,804$ | 2.47$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
