Basilisk 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 284,777$ | 2,169.74$ | N/A |
| 2026-03-25 | 341,670$ | 2,473.19$ | 0.00001208$ |
| 2026-03-24 | 290,135$ | 781.84$ | 0.00001450$ |
| 2026-03-23 | 283,406$ | 786.63$ | 0.00001231$ |
| 2026-03-22 | 289,948$ | 309.65$ | 0.00001202$ |
| 2026-03-21 | 285,168$ | 1,211.40$ | 0.00001230$ |
| 2026-03-20 | 283,776$ | 1,138.56$ | 0.00001210$ |
| 2026-03-19 | 303,646$ | 5,000.99$ | 0.00001204$ |
| 2026-03-18 | 331,397$ | 6,848.23$ | 0.00001288$ |
| 2026-03-17 | 290,637$ | 2,063.83$ | 0.00001406$ |
| 2026-03-16 | 277,793$ | 2,389.91$ | 0.00001233$ |
| 2026-03-15 | 289,879$ | 925.36$ | 0.00001178$ |
| 2026-03-14 | 284,608$ | 4,041.72$ | 0.00001230$ |
| 2026-03-13 | 286,142$ | 537.33$ | 0.00001207$ |
| 2026-03-12 | 283,894$ | 1,272.54$ | 0.00001214$ |
| 2026-03-11 | 285,348$ | 20,252$ | 0.00001204$ |
| 2026-03-10 | 305,133$ | 2,376.16$ | 0.00001210$ |
| 2026-03-09 | 307,960$ | 383.47$ | 0.00001294$ |
| 2026-03-08 | 315,171$ | 275.36$ | 0.00001307$ |
| 2026-03-07 | 307,932$ | 671.58$ | 0.00001337$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
