Basis Cash 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 144,291$ | 970.02$ | N/A |
| 2026-06-07 | 147,927$ | 708.42$ | 0.00264387$ |
| 2026-06-06 | 145,482$ | 1,306.31$ | 0.00271052$ |
| 2026-06-05 | 146,231$ | 2,412.33$ | 0.00266614$ |
| 2026-06-04 | 141,183$ | 1,896.66$ | 0.00267944$ |
| 2026-06-03 | 144,600$ | 1,509.61$ | 0.00258694$ |
| 2026-06-02 | 147,747$ | 1,441.88$ | 0.00264955$ |
| 2026-06-01 | 148,828$ | 227.63$ | 0.00276794$ |
| 2026-05-31 | 142,075$ | 262.40$ | 0.00272695$ |
| 2026-05-30 | 141,913$ | 537.82$ | 0.00260328$ |
| 2026-05-29 | 147,984$ | 785.67$ | 0.00260036$ |
| 2026-05-28 | 144,398$ | 1,803.66$ | 0.00271157$ |
| 2026-05-27 | 138,702$ | 960.86$ | 0.00264585$ |
| 2026-05-26 | 139,819$ | 1,273.83$ | 0.00254155$ |
| 2026-05-25 | 141,877$ | 549.97$ | 0.00256195$ |
| 2026-05-24 | 140,350$ | 567.91$ | 0.00259967$ |
| 2026-05-23 | 140,641$ | 330.50$ | 0.00257167$ |
| 2026-05-22 | 140,395$ | 650.92$ | 0.00257644$ |
| 2026-05-21 | 146,274$ | 275.94$ | 0.00271434$ |
| 2026-05-20 | 142,518$ | 438.96$ | 0.00268023$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
