Batic 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 0.000000000000000000$ | 259.85$ | N/A |
| 2026-09-23 | 0.000000000000000000$ | 99.64$ | 0.00012418$ |
| 2026-09-22 | 0.000000000000000000$ | 56.23$ | 0.00008656$ |
| 2026-09-21 | 0.000000000000000000$ | 35.15$ | 0.00008605$ |
| 2026-09-20 | 0.000000000000000000$ | 29.59$ | 0.00008373$ |
| 2026-09-19 | 0.000000000000000000$ | 115.38$ | 0.00008251$ |
| 2026-09-18 | 0.000000000000000000$ | 65.88$ | 0.00008282$ |
| 2026-09-17 | 0.000000000000000000$ | 109.61$ | 0.00007825$ |
| 2026-09-16 | 0.000000000000000000$ | 221.45$ | 0.00007472$ |
| 2026-09-15 | 0.000000000000000000$ | 22.50$ | 0.00012413$ |
| 2026-09-14 | 0.000000000000000000$ | 35.36$ | 0.00007549$ |
| 2026-09-13 | 0.000000000000000000$ | 10.19$ | 0.00007488$ |
| 2026-09-12 | 0.000000000000000000$ | 427.01$ | 0.00007569$ |
| 2026-09-11 | 0.000000000000000000$ | 72.38$ | 0.00007008$ |
| 2026-09-10 | 0.000000000000000000$ | 18.67$ | 0.00005977$ |
| 2026-09-09 | 0.000000000000000000$ | 212.96$ | 0.00007951$ |
| 2026-09-08 | 0.000000000000000000$ | 216.49$ | 0.00012519$ |
| 2026-09-07 | 0.000000000000000000$ | 58.88$ | 0.00008145$ |
| 2026-09-06 | 0.000000000000000000$ | 104.69$ | 0.00008628$ |
| 2026-09-05 | 0.000000000000000000$ | 39.32$ | 0.00008644$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
