Batic 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 0.000000000000000000$ | 62.12$ | N/A |
| 2026-08-05 | 0.000000000000000000$ | 24.62$ | 0.00007190$ |
| 2026-08-04 | 0.000000000000000000$ | 43.14$ | 0.00007134$ |
| 2026-08-03 | 0.000000000000000000$ | 2.22$ | 0.00007121$ |
| 2026-08-02 | 0.000000000000000000$ | 5.46$ | 0.00007328$ |
| 2026-08-01 | 0.000000000000000000$ | 77.30$ | 0.00007176$ |
| 2026-07-31 | 0.000000000000000000$ | 72.40$ | 0.00007267$ |
| 2026-07-30 | 0.000000000000000000$ | 731.17$ | 0.00007397$ |
| 2026-07-29 | 0.000000000000000000$ | 26.44$ | 0.00007166$ |
| 2026-07-28 | 0.000000000000000000$ | 41.54$ | 0.00008080$ |
| 2026-07-27 | 0.000000000000000000$ | 11.70$ | 0.00007952$ |
| 2026-07-26 | 0.000000000000000000$ | 21.44$ | 0.00008231$ |
| 2026-07-25 | 0.000000000000000000$ | 7.72$ | 0.00007983$ |
| 2026-07-24 | 0.000000000000000000$ | 163.06$ | 0.00007959$ |
| 2026-07-23 | 0.000000000000000000$ | 54.67$ | 0.00008014$ |
| 2026-07-22 | 0.000000000000000000$ | 1.61$ | 0.00007806$ |
| 2026-07-21 | 0.000000000000000000$ | 57.85$ | 0.00007713$ |
| 2026-07-20 | 0.000000000000000000$ | 3.66$ | 0.00007686$ |
| 2026-07-19 | 0.000000000000000000$ | 12.18$ | 0.00007547$ |
| 2026-07-18 | 0.000000000000000000$ | 17.65$ | 0.00007526$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
