Batic 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 14.30$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 88.48$ | 0.00010253$ |
| 2026-04-11 | 0.000000000000000000$ | 17.06$ | 0.00010517$ |
| 2026-04-10 | 0.000000000000000000$ | 115.04$ | 0.00010857$ |
| 2026-04-09 | 0.000000000000000000$ | 25.98$ | 0.00010746$ |
| 2026-04-08 | 0.000000000000000000$ | 32.07$ | 0.00011073$ |
| 2026-04-07 | 0.000000000000000000$ | 61.39$ | 0.00011488$ |
| 2026-04-06 | 0.000000000000000000$ | 109.54$ | 0.00010961$ |
| 2026-04-05 | 0.000000000000000000$ | 173.33$ | 0.00011368$ |
| 2026-04-04 | 0.000000000000000000$ | 96.58$ | 0.00012475$ |
| 2026-04-03 | 0.000000000000000000$ | 409.41$ | 0.00011398$ |
| 2026-04-02 | 0.000000000000000000$ | 11.63$ | 0.00012674$ |
| 2026-04-01 | 0.000000000000000000$ | 112.36$ | 0.00012170$ |
| 2026-03-31 | 0.000000000000000000$ | 22.96$ | 0.00011999$ |
| 2026-03-30 | 0.000000000000000000$ | 10.08$ | 0.00012115$ |
| 2026-03-29 | 0.000000000000000000$ | 6.20$ | 0.00012005$ |
| 2026-03-28 | 0.000000000000000000$ | 34.99$ | 0.00012029$ |
| 2026-03-27 | 0.000000000000000000$ | 275.38$ | 0.00011955$ |
| 2026-03-26 | 0.000000000000000000$ | 140.88$ | 0.00011935$ |
| 2026-03-25 | 0.000000000000000000$ | 15.38$ | 0.00012910$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
