Batic 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 0.000000000000000000$ | 39.36$ | N/A |
| 2026-06-17 | 0.000000000000000000$ | 47.50$ | 0.00007165$ |
| 2026-06-16 | 0.000000000000000000$ | 34.08$ | 0.00007229$ |
| 2026-06-15 | 0.000000000000000000$ | 5.30$ | 0.00007093$ |
| 2026-06-14 | 0.000000000000000000$ | 20.21$ | 0.00007052$ |
| 2026-06-13 | 0.000000000000000000$ | 3.21$ | 0.00006908$ |
| 2026-06-12 | 0.000000000000000000$ | 303.27$ | 0.00006750$ |
| 2026-06-11 | 0.000000000000000000$ | 11.58$ | 0.00006947$ |
| 2026-06-10 | 0.000000000000000000$ | 40.79$ | 0.00006682$ |
| 2026-06-09 | 0.000000000000000000$ | 75.98$ | 0.00006760$ |
| 2026-06-08 | 0.000000000000000000$ | 19.72$ | 0.00006930$ |
| 2026-06-07 | 0.000000000000000000$ | 32.22$ | 0.00007197$ |
| 2026-06-06 | 0.000000000000000000$ | 69.75$ | 0.00006988$ |
| 2026-06-05 | 0.000000000000000000$ | 43.72$ | 0.00006891$ |
| 2026-06-04 | 0.000000000000000000$ | 41.66$ | 0.00007409$ |
| 2026-06-03 | 0.000000000000000000$ | 35.53$ | 0.00007663$ |
| 2026-06-02 | 0.000000000000000000$ | 37.33$ | 0.00007567$ |
| 2026-06-01 | 0.000000000000000000$ | 218.54$ | 0.00007981$ |
| 2026-05-31 | 0.000000000000000000$ | 112.09$ | 0.00012881$ |
| 2026-05-30 | 0.000000000000000000$ | 15.19$ | 0.00007918$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
