baton 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-27 | 5,480,201$ | 1,385,988$ | N/A |
| 2026-10-26 | 5,578,273$ | 1,657,427$ | 0.00548732$ |
| 2026-10-25 | 5,695,599$ | 2,790,261$ | 0.00558551$ |
| 2026-10-24 | 5,805,214$ | 563,612$ | 0.00570298$ |
| 2026-10-23 | 6,357,470$ | 1,676,724$ | 0.00581274$ |
| 2026-10-22 | 8,100,834$ | 2,329,403$ | 0.00636570$ |
| 2026-10-21 | 7,765,216$ | 2,512,404$ | 0.00811132$ |
| 2026-10-20 | 7,121,193$ | 2,270,203$ | 0.00777526$ |
| 2026-10-19 | 6,695,071$ | 2,990,058$ | 0.00713040$ |
| 2026-10-18 | 8,236,197$ | 1,665,128$ | 0.00670372$ |
| 2026-10-17 | 9,155,138$ | 2,754,579$ | 0.00824683$ |
| 2026-10-16 | 11,802,336$ | 5,438,220$ | 0.00916693$ |
| 2026-10-15 | 8,400,392$ | 3,253,123$ | 0.01181752$ |
| 2026-10-14 | 12,596,648$ | 3,452,703$ | 0.00841120$ |
| 2026-10-13 | 12,582,292$ | 3,604,029$ | 0.01261267$ |
| 2026-10-12 | 16,359,001$ | 5,928,122$ | 0.01259826$ |
| 2026-10-11 | 12,371,903$ | 2,666,272$ | 0.01637973$ |
| 2026-10-10 | 12,046,905$ | 3,898,688$ | 0.01238757$ |
| 2026-10-09 | 14,416,884$ | 7,422,647$ | 0.01206216$ |
| 2026-10-08 | 8,741,089$ | 2,749,434$ | 0.01443514$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
