Battery 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 142,820$ | 13,282.67$ | N/A |
| 2026-06-18 | 142,416$ | 15,405.36$ | 0.00023534$ |
| 2026-06-17 | 149,084$ | 12,309.28$ | 0.00023449$ |
| 2026-06-16 | 156,744$ | 9,381.38$ | 0.00024503$ |
| 2026-06-15 | 155,519$ | 10,954.93$ | 0.00025944$ |
| 2026-06-14 | 150,820$ | 10,986.22$ | 0.00025582$ |
| 2026-06-13 | 147,028$ | 11,134.78$ | 0.00024809$ |
| 2026-06-12 | 157,945$ | 16,360.28$ | 0.00024185$ |
| 2026-06-11 | 115,384$ | 14,748.09$ | 0.00025981$ |
| 2026-06-10 | 110,449$ | 10,959.96$ | 0.00018931$ |
| 2026-06-09 | 102,885$ | 11,512.53$ | 0.00018168$ |
| 2026-06-08 | 102,147$ | 9,564.63$ | 0.00016924$ |
| 2026-06-07 | 105,063$ | 11,226.28$ | 0.00016803$ |
| 2026-06-06 | 96,933$ | 10,117.90$ | 0.00017282$ |
| 2026-06-05 | 98,378$ | 10,142.02$ | 0.00015945$ |
| 2026-06-04 | 97,864$ | 6,452.53$ | 0.00016172$ |
| 2026-06-03 | 97,136$ | 8,990.94$ | 0.00016078$ |
| 2026-06-02 | 103,265$ | 11,225.44$ | 0.00015988$ |
| 2026-06-01 | 101,737$ | 11,002.05$ | 0.00017007$ |
| 2026-05-31 | 104,230$ | 11,282.50$ | 0.00016775$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
