Battery 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 90,170$ | 13,886.31$ | N/A |
| 2026-04-15 | 84,893$ | 8,904.25$ | 0.00014912$ |
| 2026-04-14 | 87,198$ | 22,529$ | 0.00013954$ |
| 2026-04-13 | 85,115$ | 16,613.39$ | 0.00014344$ |
| 2026-04-12 | 84,218$ | 21,631$ | 0.00014001$ |
| 2026-04-11 | 82,026$ | 20,935$ | 0.00013873$ |
| 2026-04-10 | 81,277$ | 12,293.18$ | 0.00013493$ |
| 2026-04-09 | 81,943$ | 22,037$ | 0.00013369$ |
| 2026-04-08 | 82,298$ | 39,363$ | 0.00013469$ |
| 2026-04-07 | 84,738$ | 27,946$ | 0.00013538$ |
| 2026-04-06 | 85,075$ | 19,419.52$ | 0.00013939$ |
| 2026-04-05 | 83,214$ | 20,135$ | 0.00013994$ |
| 2026-04-04 | 82,119$ | 19,257.67$ | 0.00013718$ |
| 2026-04-03 | 84,796$ | 20,078$ | 0.00013508$ |
| 2026-04-02 | 85,705$ | 19,184.57$ | 0.00013860$ |
| 2026-04-01 | 83,024$ | 22,341$ | 0.00014058$ |
| 2026-03-31 | 82,241$ | 22,237$ | 0.00013717$ |
| 2026-03-30 | 83,460$ | 21,851$ | 0.00013548$ |
| 2026-03-29 | 81,396$ | 22,365$ | 0.00013719$ |
| 2026-03-28 | 77,026$ | 22,842$ | 0.00013389$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
