BattleFly 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 9,414.60$ | 13.50$ | N/A |
| 2026-06-04 | 9,787.40$ | 6.79$ | 0.00173099$ |
| 2026-06-03 | 9,881.77$ | 2.05$ | 0.00179167$ |
| 2026-06-02 | 10,641.04$ | 2.26$ | 0.00181836$ |
| 2026-06-01 | 10,848.24$ | 1.99$ | 0.00195341$ |
| 2026-05-31 | 10,849.28$ | 5.28$ | 0.00199143$ |
| 2026-05-30 | 10,739.75$ | 2.06$ | 0.00199162$ |
| 2026-05-29 | 10,647.83$ | 5.89$ | 0.00197151$ |
| 2026-05-28 | 10,647.83$ | 5.89$ | 0.00195413$ |
| 2026-05-26 | 11,246.12$ | 2.06$ | 0.00195413$ |
| 2026-05-25 | 11,198.74$ | 6.21$ | 0.00206447$ |
| 2026-05-24 | 11,064.15$ | 2.38$ | 0.00205708$ |
| 2026-05-23 | 11,026.47$ | 2.37$ | 0.00203107$ |
| 2026-05-22 | 11,456.82$ | 2.43$ | 0.00202415$ |
| 2026-05-21 | 11,445.19$ | 2.43$ | 0.00210546$ |
| 2026-05-20 | 11,340.65$ | 9.37$ | 0.00210231$ |
| 2026-05-19 | 11,340.65$ | 9.37$ | 0.00208161$ |
| 2026-05-18 | 11,654.88$ | 2.51$ | 0.00208161$ |
| 2026-05-17 | 11,630.20$ | 5.01$ | 0.00213951$ |
| 2026-05-16 | 11,899.04$ | 9.47$ | 0.00213498$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
