BattleFly 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 12,422.81$ | 9.55$ | N/A |
| 2026-04-15 | 12,147.02$ | 10.09$ | 0.00228705$ |
| 2026-04-14 | 12,432.92$ | 4.86$ | 0.00223411$ |
| 2026-04-13 | 11,498.11$ | 12.28$ | 0.00228233$ |
| 2026-04-12 | 12,019.36$ | 5.03$ | 0.00211073$ |
| 2026-04-11 | 11,839.38$ | 18.52$ | 0.00220658$ |
| 2026-04-10 | 11,542.71$ | 71.93$ | 0.00217338$ |
| 2026-04-09 | 11,583.65$ | 87.28$ | 0.00211894$ |
| 2026-04-08 | 11,769.74$ | 4.61$ | 0.00212645$ |
| 2026-04-07 | 11,050.24$ | 2.16$ | 0.00216444$ |
| 2026-04-06 | 11,115.28$ | 12.60$ | 0.00202853$ |
| 2026-04-05 | 10,886.45$ | 12.56$ | 0.00204047$ |
| 2026-04-04 | 10,849.37$ | 153.17$ | 0.00199846$ |
| 2026-04-03 | 10,782.96$ | 11.06$ | 0.00199166$ |
| 2026-04-02 | 11,324.79$ | 2.13$ | 0.00197947$ |
| 2026-04-01 | 11,041.55$ | 4.52$ | 0.00207253$ |
| 2026-03-31 | 10,579.90$ | 2.86$ | 0.00202694$ |
| 2026-03-30 | 10,476.81$ | 2.82$ | 0.00194219$ |
| 2026-03-29 | 10,663.08$ | 34.84$ | 0.00191592$ |
| 2026-03-28 | 10,517.53$ | 961.59$ | 0.00195563$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
