Bazed Games 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 105,771$ | 66.96$ | N/A |
| 2026-06-16 | 107,475$ | 68.07$ | 0.00138591$ |
| 2026-06-15 | 103,510$ | 25.99$ | 0.00140895$ |
| 2026-06-14 | 103,637$ | 26.01$ | 0.00135809$ |
| 2026-06-12 | 101,358$ | 1.31$ | 0.00135906$ |
| 2026-06-11 | 101,358$ | 1.31$ | 0.00132808$ |
| 2026-06-10 | 100,532$ | 12.20$ | 0.00132808$ |
| 2026-06-09 | 101,798$ | 12.36$ | 0.00131569$ |
| 2026-06-08 | 101,798$ | 287.66$ | 0.00133346$ |
| 2026-06-07 | 101,798$ | 287.66$ | 0.00133396$ |
| 2026-06-06 | 102,353$ | 11.16$ | 0.00133396$ |
| 2026-06-05 | 108,737$ | 140.75$ | 0.00134112$ |
| 2026-06-04 | 108,737$ | 140.75$ | 0.00142415$ |
| 2026-05-31 | 123,791$ | 154.75$ | 0.00142415$ |
| 2026-05-30 | 123,723$ | 154.67$ | 0.00162202$ |
| 2026-05-29 | 123,723$ | 154.67$ | 0.00162113$ |
| 2026-05-26 | 131,777$ | 34.80$ | 0.00162113$ |
| 2026-05-25 | 129,963$ | 52.79$ | 0.00172666$ |
| 2026-05-24 | 129,963$ | 52.79$ | 0.00170379$ |
| 2026-05-23 | 128,324$ | 41.04$ | 0.00170379$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
