BCREPE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 198,654$ | 9,877.47$ | N/A |
| 2026-04-16 | 193,929$ | 9,048.39$ | 0.00042347$ |
| 2026-04-15 | 191,998$ | 9,502.62$ | 0.00041340$ |
| 2026-04-14 | 201,657$ | 9,332.82$ | 0.00040928$ |
| 2026-04-13 | 201,643$ | 9,527.80$ | 0.00042987$ |
| 2026-04-12 | 201,919$ | 9,394.07$ | 0.00042984$ |
| 2026-04-11 | 201,649$ | 9,088.53$ | 0.00043043$ |
| 2026-04-10 | 201,603$ | 9,515.86$ | 0.00042984$ |
| 2026-04-09 | 201,708$ | 9,425.77$ | 0.00042974$ |
| 2026-04-08 | 207,282$ | 10,050.01$ | 0.00042880$ |
| 2026-04-07 | 193,859$ | 11,638.88$ | 0.00044186$ |
| 2026-04-06 | 195,297$ | 9,202.54$ | 0.00041047$ |
| 2026-04-05 | 198,010$ | 10,088.65$ | 0.00041716$ |
| 2026-04-04 | 181,224$ | 10,056.18$ | 0.00042209$ |
| 2026-04-03 | 187,172$ | 10,510.84$ | 0.00038631$ |
| 2026-04-02 | 186,660$ | 9,353.96$ | 0.00039898$ |
| 2026-04-01 | 152,999$ | 10,105.44$ | 0.00039790$ |
| 2026-03-31 | 143,374$ | 12,351.55$ | 0.00032549$ |
| 2026-03-30 | 169,829$ | 9,419.70$ | 0.00030500$ |
| 2026-03-29 | 174,192$ | 10,529.23$ | 0.00036202$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
