BCREPE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 222,035$ | 2,211.82$ | N/A |
| 2026-06-04 | 225,391$ | 1,965.85$ | 0.00047331$ |
| 2026-06-03 | 223,491$ | 258.72$ | 0.00048046$ |
| 2026-06-02 | 223,878$ | 2,589.41$ | 0.00047641$ |
| 2026-06-01 | 223,840$ | 339.37$ | 0.00047729$ |
| 2026-05-31 | 219,625$ | 6,431.56$ | 0.00047720$ |
| 2026-05-30 | 205,702$ | 3,629.60$ | 0.00046822$ |
| 2026-05-29 | 216,895$ | 10,751.52$ | 0.00043858$ |
| 2026-05-28 | 215,627$ | 589.41$ | 0.00046235$ |
| 2026-05-27 | 216,985$ | 4,645.63$ | 0.00045970$ |
| 2026-05-26 | 216,362$ | 5,325.45$ | 0.00046256$ |
| 2026-05-25 | 245,383$ | 1,852.14$ | 0.00046119$ |
| 2026-05-24 | 236,051$ | 1,155.86$ | 0.00052309$ |
| 2026-05-23 | 241,125$ | 1,926.92$ | 0.00049882$ |
| 2026-05-22 | 239,123$ | 313.85$ | 0.00051400$ |
| 2026-05-21 | 227,974$ | 669.08$ | 0.00050973$ |
| 2026-05-20 | 233,657$ | 2,347.36$ | 0.00048598$ |
| 2026-05-19 | 227,363$ | 1,292.29$ | 0.00049808$ |
| 2026-05-18 | 224,633$ | 890.43$ | 0.00048464$ |
| 2026-05-17 | 219,727$ | 737.58$ | 0.00047885$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
