bDollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 472.85$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 245.83$ | 0.00115264$ |
| 2026-05-31 | 0.000000000000000000$ | 406.16$ | 0.00116637$ |
| 2026-05-30 | 0.000000000000000000$ | 49.41$ | 0.00117415$ |
| 2026-05-29 | 0.000000000000000000$ | 100.69$ | 0.00110556$ |
| 2026-05-28 | 0.000000000000000000$ | 39.87$ | 0.00110293$ |
| 2026-05-27 | 0.000000000000000000$ | 61.52$ | 0.00111532$ |
| 2026-05-26 | 0.000000000000000000$ | 97.24$ | 0.00111974$ |
| 2026-05-25 | 0.000000000000000000$ | 32.65$ | 0.00113191$ |
| 2026-05-24 | 0.000000000000000000$ | 122.79$ | 0.00112389$ |
| 2026-05-23 | 0.000000000000000000$ | 59.04$ | 0.00112293$ |
| 2026-05-22 | 0.000000000000000000$ | 40.16$ | 0.00111514$ |
| 2026-05-21 | 0.000000000000000000$ | 60.85$ | 0.00112900$ |
| 2026-05-20 | 0.000000000000000000$ | 22.48$ | 0.00112156$ |
| 2026-05-19 | 0.000000000000000000$ | 61.83$ | 0.00111289$ |
| 2026-05-18 | 0.000000000000000000$ | 71.24$ | 0.00111669$ |
| 2026-05-17 | 0.000000000000000000$ | 46.93$ | 0.00112034$ |
| 2026-05-16 | 0.000000000000000000$ | 76.09$ | 0.00113229$ |
| 2026-05-15 | 0.000000000000000000$ | 72.82$ | 0.00114162$ |
| 2026-05-14 | 0.000000000000000000$ | 119.83$ | 0.00114787$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
