bDollar 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 0.000000000000000000$ | 295.76$ | N/A |
| 2026-09-08 | 0.000000000000000000$ | 396.37$ | 0.00112476$ |
| 2026-09-07 | 0.000000000000000000$ | 178.80$ | 0.00111320$ |
| 2026-09-06 | 0.000000000000000000$ | 415.99$ | 0.00112800$ |
| 2026-09-05 | 0.000000000000000000$ | 203.61$ | 0.00115221$ |
| 2026-09-04 | 0.000000000000000000$ | 265.26$ | 0.00108795$ |
| 2026-09-03 | 0.000000000000000000$ | 63.13$ | 0.00109605$ |
| 2026-09-02 | 0.000000000000000000$ | 91.03$ | 0.00105896$ |
| 2026-09-01 | 0.000000000000000000$ | 109.60$ | 0.00104998$ |
| 2026-08-31 | 0.000000000000000000$ | 216.84$ | 0.00106342$ |
| 2026-08-30 | 0.000000000000000000$ | 14.13$ | 0.00105719$ |
| 2026-08-29 | 0.000000000000000000$ | 98.78$ | 0.00106037$ |
| 2026-08-28 | 0.000000000000000000$ | 48.84$ | 0.00105573$ |
| 2026-08-27 | 0.000000000000000000$ | 76.88$ | 0.00107662$ |
| 2026-08-26 | 0.000000000000000000$ | 108.60$ | 0.00106535$ |
| 2026-08-25 | 0.000000000000000000$ | 128.09$ | 0.00106017$ |
| 2026-08-24 | 0.000000000000000000$ | 168.73$ | 0.00106858$ |
| 2026-08-23 | 0.000000000000000000$ | 1,006.80$ | 0.00107258$ |
| 2026-08-22 | 0.000000000000000000$ | 314.47$ | 0.00105892$ |
| 2026-08-21 | 0.000000000000000000$ | 131.41$ | 0.00117164$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
