bDollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 58.69$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 117.31$ | 0.00108421$ |
| 2026-04-14 | 0.000000000000000000$ | 140.86$ | 0.00108044$ |
| 2026-04-13 | 0.000000000000000000$ | 55.62$ | 0.00108469$ |
| 2026-04-12 | 0.000000000000000000$ | 11.07$ | 0.00106060$ |
| 2026-04-11 | 0.000000000000000000$ | 35.64$ | 0.00106562$ |
| 2026-04-10 | 0.000000000000000000$ | 43.94$ | 0.00106831$ |
| 2026-04-09 | 0.000000000000000000$ | 60.46$ | 0.00106224$ |
| 2026-04-08 | 0.000000000000000000$ | 130.32$ | 0.00106362$ |
| 2026-04-07 | 0.000000000000000000$ | 62.32$ | 0.00108506$ |
| 2026-04-06 | 0.000000000000000000$ | 26.73$ | 0.00106020$ |
| 2026-04-05 | 0.000000000000000000$ | 73.30$ | 0.00106406$ |
| 2026-04-04 | 0.000000000000000000$ | 27.88$ | 0.00105342$ |
| 2026-04-03 | 0.000000000000000000$ | 187.64$ | 0.00105010$ |
| 2026-04-02 | 0.000000000000000000$ | 33.88$ | 0.00104023$ |
| 2026-04-01 | 0.000000000000000000$ | 111.66$ | 0.00106687$ |
| 2026-03-31 | 0.000000000000000000$ | 90.66$ | 0.00106984$ |
| 2026-03-30 | 0.000000000000000000$ | 63.17$ | 0.00106387$ |
| 2026-03-29 | 0.000000000000000000$ | 24.44$ | 0.00106188$ |
| 2026-03-28 | 0.000000000000000000$ | 79.81$ | 0.00106062$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
