BDTCOIN 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-14 | 0.000000000000000000$ | 304,375$ | N/A |
| 2026-10-13 | 0.000000000000000000$ | 233,598$ | 0.989573$ |
| 2026-10-12 | 0.000000000000000000$ | 451,406$ | 0.979300$ |
| 2026-10-11 | 0.000000000000000000$ | 227,862$ | 1.031$ |
| 2026-10-10 | 0.000000000000000000$ | 25,353$ | 1.021$ |
| 2026-10-09 | 0.000000000000000000$ | 141,396$ | 1.012$ |
| 2026-10-08 | 0.000000000000000000$ | 414,557$ | 3.73$ |
| 2026-10-07 | 0.000000000000000000$ | 438,128$ | 6.56$ |
| 2026-10-06 | 0.000000000000000000$ | 203,762$ | 6.80$ |
| 2026-10-05 | 0.000000000000000000$ | 222,162$ | 6.81$ |
| 2026-10-04 | 0.000000000000000000$ | 17.41$ | 39.68$ |
| 2026-10-03 | 0.000000000000000000$ | 3.40$ | 32.85$ |
| 2026-10-02 | 0.000000000000000000$ | 3.46$ | 6.79$ |
| 2026-10-01 | 0.000000000000000000$ | 13,676.04$ | 6.79$ |
| 2026-09-30 | 0.000000000000000000$ | 78,516$ | 6.77$ |
| 2026-09-29 | 0.000000000000000000$ | 77,751$ | 6.76$ |
| 2026-09-28 | 0.000000000000000000$ | 78,015$ | 6.75$ |
| 2026-09-27 | 0.000000000000000000$ | 39,887$ | 6.93$ |
| 2026-09-26 | 0.000000000000000000$ | 33,234$ | 6.89$ |
| 2026-09-25 | 0.000000000000000000$ | 15,825.81$ | 6.94$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
