BDTCOIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 1,666,616$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 1,606,105$ | 26.84$ |
| 2026-04-12 | 0.000000000000000000$ | 1,586,060$ | 25.32$ |
| 2026-04-11 | 0.000000000000000000$ | 1,612,988$ | 26.38$ |
| 2026-04-10 | 0.000000000000000000$ | 314,586$ | 26.34$ |
| 2026-04-09 | 0.000000000000000000$ | 1,640,657$ | 25.85$ |
| 2026-04-08 | 0.000000000000000000$ | 1,737,018$ | 25.65$ |
| 2026-04-07 | 0.000000000000000000$ | 1,686,807$ | 26.67$ |
| 2026-04-06 | 0.000000000000000000$ | 1,717,298$ | 24.83$ |
| 2026-04-05 | 0.000000000000000000$ | 1,750,941$ | 25.43$ |
| 2026-04-04 | 0.000000000000000000$ | 1,662,465$ | 25.09$ |
| 2026-04-03 | 0.000000000000000000$ | 1,697,163$ | 24.94$ |
| 2026-04-02 | 0.000000000000000000$ | 1,618,225$ | 24.49$ |
| 2026-04-01 | 0.000000000000000000$ | 1,647,383$ | 25.24$ |
| 2026-03-31 | 0.000000000000000000$ | 1,534,298$ | 25.76$ |
| 2026-03-30 | 0.000000000000000000$ | 1,672,620$ | 25.57$ |
| 2026-03-29 | 0.000000000000000000$ | 1,634,532$ | 25.25$ |
| 2026-03-28 | 0.000000000000000000$ | 1,638,379$ | 25.44$ |
| 2026-03-27 | 0.000000000000000000$ | 1,573,746$ | 25.75$ |
| 2026-03-26 | 0.000000000000000000$ | 1,572,166$ | 26.79$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
