BDTCOIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 1,093,258$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 1,093,031$ | 14.15$ |
| 2026-06-18 | 0.000000000000000000$ | 1,118,141$ | 14.19$ |
| 2026-06-17 | 0.000000000000000000$ | 1,131,173$ | 14.67$ |
| 2026-06-16 | 0.000000000000000000$ | 1,147,206$ | 14.96$ |
| 2026-06-15 | 0.000000000000000000$ | 1,142,727$ | 15.09$ |
| 2026-06-14 | 0.000000000000000000$ | 1,136,795$ | 14.45$ |
| 2026-06-13 | 0.000000000000000000$ | 1,134,291$ | 14.04$ |
| 2026-06-12 | 0.000000000000000000$ | 1,133,879$ | 13.60$ |
| 2026-06-11 | 0.000000000000000000$ | 1,135,310$ | 13.63$ |
| 2026-06-10 | 0.000000000000000000$ | 1,201,012$ | 12.93$ |
| 2026-06-09 | 0.000000000000000000$ | 1,486,848$ | 13.24$ |
| 2026-06-08 | 0.000000000000000000$ | 1,494,351$ | 13.61$ |
| 2026-06-07 | 0.000000000000000000$ | 1,211,472$ | 14.06$ |
| 2026-06-06 | 0.000000000000000000$ | 1,493,583$ | 12.68$ |
| 2026-06-05 | 0.000000000000000000$ | 1,276,627$ | 13.46$ |
| 2026-06-04 | 0.000000000000000000$ | 1,340,702$ | 15.69$ |
| 2026-06-03 | 0.000000000000000000$ | 2,954,298$ | 14.96$ |
| 2026-06-02 | 0.000000000000000000$ | 2,305,538$ | 15.08$ |
| 2026-06-01 | 0.000000000000000000$ | 2,989,330$ | 16.55$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
