Beam 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 209,323,715$ | 42,291,068$ | N/A |
| 2026-11-05 | 225,753,785$ | 64,560,943$ | 0.00416019$ |
| 2026-11-04 | 209,836,017$ | 28,205,886$ | 0.00448673$ |
| 2026-11-03 | 225,869,452$ | 39,789,436$ | 0.00417037$ |
| 2026-11-02 | 278,811,304$ | 156,111,712$ | 0.00448902$ |
| 2026-11-01 | 261,205,588$ | 147,694,129$ | 0.00554121$ |
| 2026-10-31 | 233,207,691$ | 190,849,219$ | 0.00519131$ |
| 2026-10-30 | 170,763,437$ | 10,831,600$ | 0.00463487$ |
| 2026-10-29 | 175,458,191$ | 7,989,582$ | 0.00332871$ |
| 2026-10-28 | 170,877,819$ | 12,593,336$ | 0.00342023$ |
| 2026-10-27 | 172,145,037$ | 27,866,996$ | 0.00333094$ |
| 2026-10-26 | 152,696,955$ | 11,376,147$ | 0.00335564$ |
| 2026-10-25 | 164,943,720$ | 11,075,646$ | 0.00297654$ |
| 2026-10-24 | 173,476,846$ | 20,170,721$ | 0.00321527$ |
| 2026-10-23 | 157,086,548$ | 6,833,569$ | 0.00338160$ |
| 2026-10-22 | 160,719,889$ | 10,687,325$ | 0.00306210$ |
| 2026-10-21 | 164,099,722$ | 19,659,456$ | 0.00313293$ |
| 2026-10-20 | 156,918,642$ | 11,126,542$ | 0.00319881$ |
| 2026-10-19 | 145,097,332$ | 9,270,086$ | 0.00305883$ |
| 2026-10-18 | 150,253,784$ | 6,738,658$ | 0.00282840$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
