Beam 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 74,726,518$ | 5,448,316$ | N/A |
| 2026-06-18 | 78,252,317$ | 5,823,676$ | 0.00145691$ |
| 2026-06-17 | 81,254,620$ | 6,680,950$ | 0.00152580$ |
| 2026-06-16 | 76,196,463$ | 7,709,940$ | 0.00158344$ |
| 2026-06-15 | 74,540,631$ | 6,144,390$ | 0.00148526$ |
| 2026-06-14 | 74,802,331$ | 4,811,577$ | 0.00144976$ |
| 2026-06-13 | 73,729,451$ | 4,742,098$ | 0.00145707$ |
| 2026-06-12 | 73,999,602$ | 6,488,039$ | 0.00143797$ |
| 2026-06-11 | 70,676,367$ | 6,609,283$ | 0.00144294$ |
| 2026-06-10 | 75,508,227$ | 5,605,667$ | 0.00137770$ |
| 2026-06-09 | 76,338,153$ | 5,923,568$ | 0.00147433$ |
| 2026-06-08 | 76,229,590$ | 7,537,829$ | 0.00148805$ |
| 2026-06-07 | 74,121,899$ | 7,430,051$ | 0.00148298$ |
| 2026-06-06 | 72,013,430$ | 9,045,836$ | 0.00144458$ |
| 2026-06-05 | 76,135,569$ | 13,349,302$ | 0.00140394$ |
| 2026-06-04 | 81,072,870$ | 11,396,502$ | 0.00148745$ |
| 2026-06-03 | 81,154,532$ | 5,336,827$ | 0.00158009$ |
| 2026-06-02 | 89,056,639$ | 5,370,706$ | 0.00158285$ |
| 2026-06-01 | 88,523,630$ | 3,455,470$ | 0.00173601$ |
| 2026-05-31 | 87,116,499$ | 4,333,932$ | 0.00172625$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
