Beam 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-21 | 93,810,976$ | 4,145,677$ | N/A |
| 2026-09-20 | 94,176,086$ | 4,749,584$ | 0.00182867$ |
| 2026-09-19 | 92,149,653$ | 5,288,039$ | 0.00183578$ |
| 2026-09-18 | 86,681,779$ | 4,558,378$ | 0.00179628$ |
| 2026-09-17 | 83,182,816$ | 5,044,325$ | 0.00168970$ |
| 2026-09-16 | 79,049,169$ | 5,852,522$ | 0.00162149$ |
| 2026-09-15 | 86,030,836$ | 4,421,144$ | 0.00154091$ |
| 2026-09-14 | 86,984,168$ | 5,562,607$ | 0.00167701$ |
| 2026-09-13 | 82,016,385$ | 4,467,549$ | 0.00169559$ |
| 2026-09-12 | 82,538,287$ | 6,827,876$ | 0.00159875$ |
| 2026-09-11 | 75,745,782$ | 5,165,021$ | 0.00160893$ |
| 2026-09-10 | 79,253,450$ | 3,895,156$ | 0.00147652$ |
| 2026-09-09 | 81,212,403$ | 4,737,517$ | 0.00154490$ |
| 2026-09-08 | 79,331,771$ | 5,084,944$ | 0.00158308$ |
| 2026-09-07 | 82,000,087$ | 4,683,505$ | 0.00154642$ |
| 2026-09-06 | 81,550,499$ | 4,449,312$ | 0.00159844$ |
| 2026-09-05 | 79,127,291$ | 4,492,529$ | 0.00158967$ |
| 2026-09-04 | 81,463,689$ | 7,836,080$ | 0.00154244$ |
| 2026-09-03 | 79,574,190$ | 11,309,400$ | 0.00158798$ |
| 2026-09-02 | 78,220,989$ | 5,424,566$ | 0.00155115$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
