Beam 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 73,086,709$ | 3,694,762$ | N/A |
| 2026-08-05 | 72,958,657$ | 3,528,979$ | 0.00142469$ |
| 2026-08-04 | 73,728,135$ | 3,704,402$ | 0.00142219$ |
| 2026-08-03 | 74,069,357$ | 3,605,290$ | 0.00143719$ |
| 2026-08-02 | 73,868,226$ | 4,198,453$ | 0.00144384$ |
| 2026-08-01 | 73,721,319$ | 3,692,424$ | 0.00143992$ |
| 2026-07-31 | 74,440,791$ | 3,984,269$ | 0.00143706$ |
| 2026-07-30 | 73,513,580$ | 3,862,498$ | 0.00145108$ |
| 2026-07-29 | 77,076,870$ | 3,985,738$ | 0.00143301$ |
| 2026-07-28 | 78,564,463$ | 4,096,960$ | 0.00150247$ |
| 2026-07-27 | 84,549,503$ | 6,239,217$ | 0.00153147$ |
| 2026-07-26 | 80,920,753$ | 6,526,118$ | 0.00164813$ |
| 2026-07-25 | 84,641,969$ | 14,530,478$ | 0.00157740$ |
| 2026-07-24 | 75,722,666$ | 3,633,798$ | 0.00164993$ |
| 2026-07-23 | 78,286,203$ | 4,279,289$ | 0.00147607$ |
| 2026-07-22 | 78,520,046$ | 4,199,944$ | 0.00152604$ |
| 2026-07-21 | 76,885,132$ | 4,808,830$ | 0.00153060$ |
| 2026-07-20 | 76,025,635$ | 3,078,449$ | 0.00149873$ |
| 2026-07-19 | 77,666,175$ | 3,524,330$ | 0.00148198$ |
| 2026-07-18 | 80,040,295$ | 3,648,134$ | 0.00151396$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
