Beam Bridged AVAX (Beam) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 71,138$ | 782.52$ | N/A |
| 2026-06-01 | 71,682$ | 427.37$ | 8.89$ |
| 2026-05-31 | 71,693$ | 564.67$ | 8.98$ |
| 2026-05-30 | 70,508$ | 482.56$ | 8.98$ |
| 2026-05-29 | 70,487$ | 676.81$ | 8.84$ |
| 2026-05-28 | 72,054$ | 589.72$ | 8.83$ |
| 2026-05-27 | 72,682$ | 690.14$ | 9.03$ |
| 2026-05-26 | 73,824$ | 878.49$ | 9.09$ |
| 2026-05-25 | 72,777$ | 2,094.81$ | 9.25$ |
| 2026-05-24 | 74,151$ | 4,460.68$ | 9.17$ |
| 2026-05-23 | 72,396$ | 5,232.61$ | 9.36$ |
| 2026-05-22 | 74,375$ | 3,349.62$ | 9.12$ |
| 2026-05-21 | 72,235$ | 541.28$ | 9.40$ |
| 2026-05-20 | 70,263$ | 684.64$ | 9.17$ |
| 2026-05-19 | 72,718$ | 1,107.00$ | 8.92$ |
| 2026-05-18 | 70,319$ | 346.01$ | 9.24$ |
| 2026-05-17 | 72,681$ | 1,654.03$ | 8.95$ |
| 2026-05-16 | 74,633$ | 1,066.28$ | 9.22$ |
| 2026-05-15 | 77,679$ | 1,511.11$ | 9.48$ |
| 2026-05-14 | 76,559$ | 1,642.60$ | 9.86$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
