Beam Bridged AVAX (Beam) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 76,780$ | 2,698.37$ | N/A |
| 2026-04-17 | 77,163$ | 1,939.24$ | 9.68$ |
| 2026-04-16 | 74,659$ | 1,601.87$ | 9.73$ |
| 2026-04-15 | 74,165$ | 1,128.67$ | 9.41$ |
| 2026-04-14 | 76,381$ | 2,649.69$ | 9.33$ |
| 2026-04-13 | 72,240$ | 272.62$ | 9.63$ |
| 2026-04-12 | 74,777$ | 2,369.18$ | 9.08$ |
| 2026-04-11 | 74,764$ | 1,992.28$ | 9.38$ |
| 2026-04-10 | 75,026$ | 5,397.15$ | 9.40$ |
| 2026-04-09 | 72,261$ | 2,392.47$ | 9.38$ |
| 2026-04-08 | 75,770$ | 3,957.35$ | 9.04$ |
| 2026-04-07 | 71,350$ | 4,375.93$ | 9.47$ |
| 2026-04-06 | 72,240$ | 1,160.33$ | 8.92$ |
| 2026-04-05 | 71,951$ | 703.59$ | 9.01$ |
| 2026-04-04 | 71,629$ | 2,641.27$ | 8.99$ |
| 2026-04-03 | 70,199$ | 2,335.18$ | 8.95$ |
| 2026-04-02 | 73,066$ | 2,043.15$ | 8.78$ |
| 2026-04-01 | 71,059$ | 2,252.85$ | 9.13$ |
| 2026-03-31 | 70,105$ | 771.40$ | 8.87$ |
| 2026-03-30 | 68,081$ | 643.03$ | 8.76$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
