Beam Bridged USDC (Beam) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-19 | 875,454$ | 81,881$ | N/A |
| 2026-10-18 | 875,430$ | 49,715$ | 0.999834$ |
| 2026-10-17 | 875,542$ | 180,113$ | 0.999807$ |
| 2026-10-16 | 875,251$ | 117,885$ | 0.999934$ |
| 2026-10-15 | 877,359$ | 159,672$ | 0.999602$ |
| 2026-10-14 | 870,572$ | 178,339$ | 0.999726$ |
| 2026-10-13 | 870,096$ | 137,439$ | 0.999838$ |
| 2026-10-12 | 862,562$ | 73,301$ | 0.999714$ |
| 2026-10-11 | 863,348$ | 36,208$ | 0.999672$ |
| 2026-10-10 | 863,341$ | 92,517$ | 0.999727$ |
| 2026-10-09 | 859,272$ | 80,761$ | 0.999719$ |
| 2026-10-08 | 876,710$ | 140,129$ | 0.999622$ |
| 2026-10-07 | 879,440$ | 39,260$ | 0.999696$ |
| 2026-10-06 | 887,523$ | 186,092$ | 0.999912$ |
| 2026-10-05 | 887,486$ | 429,949$ | 0.999995$ |
| 2026-10-04 | 804,566$ | 29,915$ | 0.999953$ |
| 2026-10-03 | 804,564$ | 83,826$ | 0.999972$ |
| 2026-10-02 | 804,511$ | 45,708$ | 0.999975$ |
| 2026-10-01 | 804,411$ | 72,715$ | 0.999910$ |
| 2026-09-30 | 804,477$ | 41,922$ | 0.999785$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
