Beam Bridged USDT (Beam) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 211,771$ | 2,898.51$ | N/A |
| 2026-08-31 | 214,418$ | 7,792.32$ | 0.999768$ |
| 2026-08-30 | 214,436$ | 5,368.99$ | 0.999896$ |
| 2026-08-29 | 214,427$ | 8,450.71$ | 0.999981$ |
| 2026-08-28 | 214,465$ | 66,568$ | 0.999938$ |
| 2026-08-27 | 212,529$ | 2,937.12$ | 1.000$ |
| 2026-08-26 | 212,504$ | 4,129.30$ | 0.999997$ |
| 2026-08-25 | 212,498$ | 5,565.78$ | 0.999878$ |
| 2026-08-24 | 212,501$ | 5,065.28$ | 0.999850$ |
| 2026-08-23 | 212,484$ | 12,187.13$ | 0.999864$ |
| 2026-08-22 | 212,493$ | 4,515.52$ | 0.999785$ |
| 2026-08-21 | 212,464$ | 3,552.96$ | 0.999825$ |
| 2026-08-20 | 212,427$ | 4,220.57$ | 0.999691$ |
| 2026-08-19 | 212,405$ | 675.12$ | 0.999517$ |
| 2026-08-18 | 212,370$ | 90.22$ | 0.999412$ |
| 2026-08-17 | 212,361$ | 694.98$ | 0.999246$ |
| 2026-08-16 | 212,060$ | 1,658.67$ | 0.999205$ |
| 2026-08-15 | 213,020$ | 2,883.18$ | 0.997786$ |
| 2026-08-14 | 211,714$ | 378.27$ | 1.002$ |
| 2026-08-13 | 1,261,915$ | 7,276.15$ | 0.996162$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
