Beam Bridged USDT (Beam) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 219,644$ | 5,047.49$ | N/A |
| 2026-06-01 | 220,490$ | 2,579.59$ | 0.997029$ |
| 2026-05-31 | 219,757$ | 1,939.61$ | 1.003$ |
| 2026-05-30 | 219,721$ | 3,090.02$ | 0.998163$ |
| 2026-05-29 | 219,758$ | 3,101.83$ | 0.999190$ |
| 2026-05-28 | 221,009$ | 3,682.59$ | 0.997582$ |
| 2026-05-27 | 220,252$ | 3,546.98$ | 0.998139$ |
| 2026-05-26 | 220,508$ | 2,374.40$ | 0.999279$ |
| 2026-05-25 | 219,656$ | 3,861.22$ | 0.998923$ |
| 2026-05-24 | 219,439$ | 6,153.08$ | 1.001$ |
| 2026-05-23 | 219,659$ | 11,615.22$ | 1.001$ |
| 2026-05-22 | 220,038$ | 11,160.36$ | 1.004$ |
| 2026-05-21 | 219,715$ | 1,059.10$ | 1.003$ |
| 2026-05-20 | 216,935$ | 1,341.42$ | 1.001$ |
| 2026-05-19 | 218,351$ | 540.38$ | 0.988713$ |
| 2026-05-18 | 215,271$ | 1,082.98$ | 0.995156$ |
| 2026-05-17 | 219,742$ | 1,906.45$ | 0.981112$ |
| 2026-05-16 | 220,113$ | 3,715.16$ | 1.002$ |
| 2026-05-15 | 219,086$ | 3,729.22$ | 1.003$ |
| 2026-05-14 | 219,380$ | 3,429.88$ | 0.998498$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
