Beam Bridged USDT (Beam) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 220,540$ | 2,831.53$ | N/A |
| 2026-04-17 | 221,547$ | 2,539.97$ | 1.004$ |
| 2026-04-16 | 219,845$ | 3,711.79$ | 1.008$ |
| 2026-04-15 | 219,458$ | 2,290.97$ | 1.005$ |
| 2026-04-14 | 219,901$ | 4,880.96$ | 0.999238$ |
| 2026-04-13 | 218,873$ | 3,238.01$ | 1.001$ |
| 2026-04-12 | 219,616$ | 5,092.39$ | 0.997530$ |
| 2026-04-11 | 219,530$ | 3,141.99$ | 0.998462$ |
| 2026-04-10 | 220,406$ | 5,706.69$ | 0.997595$ |
| 2026-04-09 | 219,978$ | 3,201.87$ | 1.004$ |
| 2026-04-08 | 220,357$ | 4,216.37$ | 0.998045$ |
| 2026-04-07 | 220,362$ | 2,571.36$ | 0.999767$ |
| 2026-04-06 | 220,421$ | 3,247.05$ | 0.999237$ |
| 2026-04-05 | 220,258$ | 1,518.75$ | 0.998396$ |
| 2026-04-04 | 220,542$ | 4,491.95$ | 0.999314$ |
| 2026-04-03 | 221,460$ | 4,966.99$ | 1.001$ |
| 2026-04-02 | 221,520$ | 2,506.48$ | 0.999806$ |
| 2026-04-01 | 220,083$ | 4,939.40$ | 1.000$ |
| 2026-03-31 | 221,859$ | 2,709.85$ | 0.993570$ |
| 2026-03-30 | 235,744$ | 983.42$ | 1.002$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
