Bean Cat 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 0.000000000000000000$ | 5.85$ | N/A |
| 2026-11-09 | 0.000000000000000000$ | 343.86$ | 0.00001784$ |
| 2026-11-08 | 0.000000000000000000$ | 10.40$ | 0.00001823$ |
| 2026-11-07 | 0.000000000000000000$ | 42.44$ | 0.00002002$ |
| 2026-11-06 | 0.000000000000000000$ | 90.40$ | 0.00001962$ |
| 2026-11-05 | 0.000000000000000000$ | 94.40$ | 0.00001986$ |
| 2026-11-04 | 0.000000000000000000$ | 1.25$ | 0.00002055$ |
| 2026-11-03 | 0.000000000000000000$ | 1.25$ | 0.00002081$ |
| 2026-11-02 | 0.000000000000000000$ | 18.31$ | 0.00002081$ |
| 2026-11-01 | 0.000000000000000000$ | 4.24$ | 0.00002082$ |
| 2026-10-31 | 0.000000000000000000$ | 1.70$ | 0.00002080$ |
| 2026-10-30 | 0.000000000000000000$ | 2.78$ | 0.00002080$ |
| 2026-10-29 | 0.000000000000000000$ | 25.13$ | 0.00002079$ |
| 2026-10-28 | 0.000000000000000000$ | 1.21$ | 0.00002083$ |
| 2026-10-27 | 0.000000000000000000$ | 28.85$ | 0.00002094$ |
| 2026-10-26 | 0.000000000000000000$ | 1.043$ | 0.00002096$ |
| 2026-10-25 | 0.000000000000000000$ | 1.95$ | 0.00002153$ |
| 2026-10-24 | 0.000000000000000000$ | 572.88$ | 0.00002111$ |
| 2026-10-23 | 0.000000000000000000$ | 37.76$ | 0.00002117$ |
| 2026-10-22 | 0.000000000000000000$ | 39.80$ | 0.00002468$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
