Bear Market Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,974.91$ | 183.72$ | N/A |
| 2026-04-15 | 3,026.87$ | 4.51$ | 0.00000298$ |
| 2026-04-14 | 3,146.73$ | 33.43$ | 0.00000304$ |
| 2026-04-13 | 3,053.45$ | 29.94$ | 0.00000315$ |
| 2026-04-12 | 3,172.48$ | 83.27$ | 0.00000305$ |
| 2026-04-11 | 3,172.48$ | 83.27$ | 0.00000317$ |
| 2026-04-10 | 3,127.54$ | 17.19$ | 0.00000317$ |
| 2026-04-09 | 3,166.60$ | 318.79$ | 0.00000313$ |
| 2026-04-08 | 3,868.36$ | 12.58$ | 0.00000317$ |
| 2026-04-07 | 3,792.45$ | 11.82$ | 0.00000387$ |
| 2026-04-06 | 3,792.45$ | 11.82$ | 0.00000380$ |
| 2026-04-05 | 3,858.69$ | 80.72$ | 0.00000380$ |
| 2026-04-04 | 3,972.12$ | 80.15$ | 0.00000386$ |
| 2026-04-03 | 4,054.46$ | 9.84$ | 0.00000396$ |
| 2026-04-02 | 4,166.78$ | 10.25$ | 0.00000405$ |
| 2026-04-01 | 4,295.94$ | 15.06$ | 0.00000417$ |
| 2026-03-31 | 4,400.01$ | 17.99$ | 0.00000430$ |
| 2026-03-30 | 4,275.82$ | 19.60$ | 0.00000437$ |
| 2026-03-29 | 4,275.82$ | 19.60$ | 0.00000428$ |
| 2026-03-28 | 4,303.61$ | 299.94$ | 0.00000428$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
