Bearded Dragon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 47,806$ | 530.04$ | N/A |
| 2026-06-19 | 45,284$ | 1,496.78$ | 0.00004781$ |
| 2026-06-18 | 38,699$ | 114.58$ | 0.00004530$ |
| 2026-06-17 | 40,059$ | 43.41$ | 0.00003870$ |
| 2026-06-16 | 40,085$ | 470.57$ | 0.00004006$ |
| 2026-06-15 | 37,256$ | 72.85$ | 0.00004010$ |
| 2026-06-14 | 36,815$ | 242.44$ | 0.00003731$ |
| 2026-06-13 | 35,643$ | 203.29$ | 0.00003666$ |
| 2026-06-12 | 35,227$ | 69.22$ | 0.00003566$ |
| 2026-06-11 | 34,554$ | 151.98$ | 0.00003522$ |
| 2026-06-10 | 34,372$ | 123.36$ | 0.00003458$ |
| 2026-06-09 | 35,411$ | 60.30$ | 0.00003444$ |
| 2026-06-08 | 35,278$ | 100.76$ | 0.00003541$ |
| 2026-06-07 | 33,460$ | 54.12$ | 0.00003526$ |
| 2026-06-06 | 33,524$ | 339.43$ | 0.00003346$ |
| 2026-06-05 | 35,948$ | 52.65$ | 0.00003368$ |
| 2026-06-04 | 36,616$ | 192.87$ | 0.00003597$ |
| 2026-06-03 | 35,752$ | 374.46$ | 0.00003662$ |
| 2026-06-02 | 38,027$ | 311.47$ | 0.00003577$ |
| 2026-06-01 | 37,601$ | 10.59$ | 0.00003803$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
