Bearded Dragon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 43,036$ | 26.56$ | N/A |
| 2026-04-16 | 42,429$ | 17.71$ | 0.00004303$ |
| 2026-04-15 | 41,942$ | 134.80$ | 0.00004244$ |
| 2026-04-14 | 42,665$ | 73.31$ | 0.00004193$ |
| 2026-04-13 | 40,295$ | 267.18$ | 0.00004264$ |
| 2026-04-12 | 42,615$ | 24.13$ | 0.00004032$ |
| 2026-04-11 | 41,087$ | 85.25$ | 0.00004262$ |
| 2026-04-10 | 40,408$ | 73.99$ | 0.00004108$ |
| 2026-04-09 | 40,884$ | 80.38$ | 0.00004041$ |
| 2026-04-08 | 42,493$ | 55.84$ | 0.00004154$ |
| 2026-04-07 | 39,912$ | 19.88$ | 0.00004249$ |
| 2026-04-06 | 39,962$ | 15.74$ | 0.00003990$ |
| 2026-04-05 | 39,973$ | 66.25$ | 0.00003996$ |
| 2026-04-04 | 39,694$ | 30.54$ | 0.00003998$ |
| 2026-04-03 | 38,917$ | 16.18$ | 0.00003969$ |
| 2026-04-02 | 40,682$ | 21.41$ | 0.00003891$ |
| 2026-04-01 | 39,577$ | 1.40$ | 0.00004048$ |
| 2026-03-31 | 38,170$ | 46.09$ | 0.00003956$ |
| 2026-03-30 | 38,170$ | 46.09$ | 0.00003817$ |
| 2026-03-29 | 38,680$ | 8.94$ | 0.00003817$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
