BearifiedCo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 22,936$ | 4,289.43$ | N/A |
| 2026-06-18 | 23,785$ | 17,771.88$ | 0.00002294$ |
| 2026-06-17 | 17,510.85$ | 1,164.84$ | 0.00002379$ |
| 2026-06-16 | 18,366.05$ | 1,391.60$ | 0.00001751$ |
| 2026-06-15 | 21,521$ | 532.00$ | 0.00001837$ |
| 2026-06-14 | 22,491$ | 607.71$ | 0.00002157$ |
| 2026-06-13 | 19,782.27$ | 593.35$ | 0.00002248$ |
| 2026-06-12 | 23,371$ | 322.19$ | 0.00001979$ |
| 2026-06-11 | 21,842$ | 302.44$ | 0.00002324$ |
| 2026-06-10 | 22,032$ | 362.64$ | 0.00002185$ |
| 2026-06-09 | 25,038$ | 446.31$ | 0.00002204$ |
| 2026-06-08 | 23,057$ | 47.42$ | 0.00002504$ |
| 2026-06-07 | 21,728$ | 652.60$ | 0.00002306$ |
| 2026-06-06 | 21,353$ | 1,040.29$ | 0.00002173$ |
| 2026-06-05 | 21,296$ | 790.89$ | 0.00002136$ |
| 2026-06-04 | 24,006$ | 1,570.41$ | 0.00002135$ |
| 2026-06-03 | 27,579$ | 1,144.64$ | 0.00002401$ |
| 2026-06-02 | 25,471$ | 1,155.50$ | 0.00002766$ |
| 2026-06-01 | 25,483$ | 1,173.43$ | 0.00002547$ |
| 2026-05-31 | 28,325$ | 1,959.50$ | 0.00002549$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
