Bearly Legal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 153,611$ | 713.00$ | N/A |
| 2026-06-20 | 138,093$ | 4,781.76$ | 0.00153600$ |
| 2026-06-19 | 159,735$ | 7,582.78$ | 0.00138121$ |
| 2026-06-18 | 109,249$ | 4,229.90$ | 0.00159967$ |
| 2026-06-17 | 115,464$ | 11,009.13$ | 0.00109249$ |
| 2026-06-16 | 169,206$ | 3,941.32$ | 0.00115482$ |
| 2026-06-15 | 124,114$ | 1,192.57$ | 0.00169225$ |
| 2026-06-14 | 122,785$ | 4,772.56$ | 0.00124364$ |
| 2026-06-13 | 98,908$ | 592.97$ | 0.00122803$ |
| 2026-06-12 | 102,938$ | 1,093.16$ | 0.00098908$ |
| 2026-06-11 | 105,182$ | 875.05$ | 0.00102791$ |
| 2026-06-10 | 98,855$ | 5,554.92$ | 0.00105182$ |
| 2026-06-09 | 100,220$ | 2,767.46$ | 0.00099011$ |
| 2026-06-08 | 96,267$ | 2,198.21$ | 0.00100216$ |
| 2026-06-07 | 86,977$ | 2,699.07$ | 0.00096244$ |
| 2026-06-06 | 98,362$ | 8,325.69$ | 0.00086949$ |
| 2026-06-05 | 113,203$ | 7,652.99$ | 0.00098469$ |
| 2026-06-04 | 132,299$ | 3,971.89$ | 0.00113281$ |
| 2026-06-03 | 136,879$ | 3,854.92$ | 0.00132133$ |
| 2026-06-02 | 140,609$ | 5,556.14$ | 0.00136771$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
