Bearly Legal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 96,267$ | 2,198.21$ | N/A |
| 2026-06-07 | 86,977$ | 2,699.07$ | 0.00096244$ |
| 2026-06-06 | 98,362$ | 8,325.69$ | 0.00086949$ |
| 2026-06-05 | 113,203$ | 7,652.99$ | 0.00098469$ |
| 2026-06-04 | 132,299$ | 3,971.89$ | 0.00113281$ |
| 2026-06-03 | 136,879$ | 3,854.92$ | 0.00132133$ |
| 2026-06-02 | 140,609$ | 5,556.14$ | 0.00136771$ |
| 2026-06-01 | 138,366$ | 1,716.97$ | 0.00140710$ |
| 2026-05-31 | 152,644$ | 1,947.65$ | 0.00138348$ |
| 2026-05-30 | 142,907$ | 20,556$ | 0.00152691$ |
| 2026-05-29 | 118,873$ | 2,489.64$ | 0.00142922$ |
| 2026-05-28 | 125,867$ | 5,793.45$ | 0.00118873$ |
| 2026-05-27 | 132,664$ | 2,537.97$ | 0.00125867$ |
| 2026-05-26 | 140,972$ | 8,026.52$ | 0.00132591$ |
| 2026-05-25 | 134,129$ | 13,960.22$ | 0.00141024$ |
| 2026-05-24 | 153,622$ | 6,397.57$ | 0.00134135$ |
| 2026-05-23 | 137,362$ | 2,047.15$ | 0.00153621$ |
| 2026-05-22 | 144,505$ | 2,382.08$ | 0.00137943$ |
| 2026-05-21 | 153,390$ | 5,294.49$ | 0.00144515$ |
| 2026-05-20 | 172,826$ | 4,793.27$ | 0.00153436$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
