Bearly Legal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 164,133$ | 6,809.69$ | N/A |
| 2026-04-16 | 125,685$ | 4,341.56$ | 0.00164133$ |
| 2026-04-15 | 138,749$ | 1,916.79$ | 0.00125670$ |
| 2026-04-14 | 146,688$ | 4,030.05$ | 0.00138357$ |
| 2026-04-13 | 130,235$ | 5,691.35$ | 0.00146658$ |
| 2026-04-12 | 137,159$ | 9,809.54$ | 0.00130197$ |
| 2026-04-11 | 146,561$ | 3,429.23$ | 0.00137159$ |
| 2026-04-10 | 138,834$ | 2,070.72$ | 0.00146544$ |
| 2026-04-09 | 159,709$ | 306.02$ | 0.00138799$ |
| 2026-04-08 | 162,677$ | 477.05$ | 0.00159921$ |
| 2026-04-07 | 157,157$ | 3,184.24$ | 0.00162677$ |
| 2026-04-06 | 169,349$ | 1,294.33$ | 0.00157235$ |
| 2026-04-05 | 158,997$ | 3,225.28$ | 0.00169160$ |
| 2026-04-04 | 146,876$ | 4,246.85$ | 0.00159100$ |
| 2026-04-03 | 136,083$ | 10,432.86$ | 0.00146876$ |
| 2026-04-02 | 143,107$ | 5,428.84$ | 0.00136086$ |
| 2026-04-01 | 164,067$ | 2,918.26$ | 0.00143107$ |
| 2026-03-31 | 156,100$ | 6,518.58$ | 0.00164067$ |
| 2026-03-30 | 147,475$ | 2,454.82$ | 0.00156207$ |
| 2026-03-29 | 148,991$ | 6,201.71$ | 0.00147307$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
