BEATS on BASE 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 141,620$ | 531.70$ | N/A |
| 2026-07-04 | 143,181$ | 562.65$ | 0.00021191$ |
| 2026-07-03 | 143,442$ | 1,863.94$ | 0.00021230$ |
| 2026-07-02 | 130,294$ | 1,372.41$ | 0.00019284$ |
| 2026-07-01 | 120,205$ | 885.09$ | 0.00017791$ |
| 2026-06-30 | 118,454$ | 833.00$ | 0.00017532$ |
| 2026-06-29 | 120,097$ | 1,051.70$ | 0.00017831$ |
| 2026-06-28 | 115,982$ | 1,070.78$ | 0.00017220$ |
| 2026-06-27 | 118,992$ | 283.74$ | 0.00017667$ |
| 2026-06-26 | 119,247$ | 873.65$ | 0.00017705$ |
| 2026-06-25 | 119,076$ | 546.79$ | 0.00017679$ |
| 2026-06-24 | 122,529$ | 630.16$ | 0.00018192$ |
| 2026-06-23 | 126,293$ | 1,392.09$ | 0.00018751$ |
| 2026-06-22 | 128,767$ | 743.73$ | 0.00019118$ |
| 2026-06-21 | 127,077$ | 1,217.83$ | 0.00018867$ |
| 2026-06-20 | 124,874$ | 666.44$ | 0.00018540$ |
| 2026-06-19 | 122,365$ | 1,039.78$ | 0.00018168$ |
| 2026-06-18 | 125,466$ | 871.10$ | 0.00018628$ |
| 2026-06-17 | 128,996$ | 5,691.87$ | 0.00019152$ |
| 2026-06-16 | 157,471$ | 1,112.01$ | 0.00023380$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
