BEATS on BASE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-19 | 154,299$ | 1,406.70$ | N/A |
| 2026-05-18 | 151,073$ | 2,327.29$ | 0.00022905$ |
| 2026-05-17 | 157,884$ | 980.54$ | 0.00022430$ |
| 2026-05-16 | 159,237$ | 1,769.82$ | 0.00023428$ |
| 2026-05-15 | 162,318$ | 1,248.66$ | 0.00023642$ |
| 2026-05-14 | 158,795$ | 1,189.50$ | 0.00024116$ |
| 2026-05-13 | 161,594$ | 1,253.24$ | 0.00023565$ |
| 2026-05-12 | 165,065$ | 1,766.75$ | 0.00024017$ |
| 2026-05-11 | 170,025$ | 1,078.58$ | 0.00024547$ |
| 2026-05-10 | 166,475$ | 1,315.13$ | 0.00025254$ |
| 2026-05-09 | 167,772$ | 800.39$ | 0.00024768$ |
| 2026-05-08 | 165,083$ | 3,630.62$ | 0.00024944$ |
| 2026-05-07 | 162,740$ | 1,326.23$ | 0.00024544$ |
| 2026-05-06 | 165,188$ | 1,818.08$ | 0.00024161$ |
| 2026-05-05 | 167,343$ | 1,320.17$ | 0.00024588$ |
| 2026-05-04 | 166,542$ | 1,674.26$ | 0.00024899$ |
| 2026-05-03 | 170,480$ | 859.24$ | 0.00024771$ |
| 2026-05-02 | 167,300$ | 1,661.27$ | 0.00025345$ |
| 2026-05-01 | 165,057$ | 1,699.99$ | 0.00024887$ |
| 2026-04-30 | 167,323$ | 2,088.02$ | 0.00024562$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
