BEATS on BASE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 184,671$ | 1,843.61$ | N/A |
| 2026-03-26 | 194,920$ | 1,880.83$ | 0.00027928$ |
| 2026-03-25 | 198,008$ | 2,334.17$ | 0.00029458$ |
| 2026-03-24 | 196,479$ | 1,674.34$ | 0.00029547$ |
| 2026-03-23 | 189,011$ | 1,678.70$ | 0.00029754$ |
| 2026-03-22 | 193,562$ | 520.12$ | 0.00028602$ |
| 2026-03-21 | 195,719$ | 2,110.89$ | 0.00029313$ |
| 2026-03-20 | 197,542$ | 2,136.61$ | 0.00029639$ |
| 2026-03-19 | 202,252$ | 2,591.88$ | 0.00029957$ |
| 2026-03-18 | 217,333$ | 2,297.70$ | 0.00030629$ |
| 2026-03-17 | 218,879$ | 2,275.21$ | 0.00032913$ |
| 2026-03-16 | 197,245$ | 401.64$ | 0.00033147$ |
| 2026-03-15 | 191,580$ | 847.60$ | 0.00029871$ |
| 2026-03-14 | 190,993$ | 1,287.53$ | 0.00029013$ |
| 2026-03-13 | 188,401$ | 1,730.54$ | 0.00028931$ |
| 2026-03-12 | 185,985$ | 1,252.43$ | 0.00028531$ |
| 2026-03-11 | 184,706$ | 1,715.63$ | 0.00028165$ |
| 2026-03-10 | 185,632$ | 2,201.16$ | 0.00027953$ |
| 2026-03-09 | 178,390$ | 1,385.57$ | 0.00027851$ |
| 2026-03-08 | 180,451$ | 2,058.46$ | 0.00026970$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
