Beatswap 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 7,359,866$ | 84,599$ | N/A |
| 2026-08-30 | 7,400,311$ | 89,246$ | 0.03274614$ |
| 2026-08-29 | 7,485,436$ | 125,533$ | 0.03292609$ |
| 2026-08-28 | 7,546,933$ | 403,530$ | 0.03330484$ |
| 2026-08-27 | 7,723,605$ | 845,044$ | 0.03357845$ |
| 2026-08-26 | 7,709,520$ | 904,342$ | 0.03436452$ |
| 2026-08-25 | 7,730,488$ | 877,525$ | 0.03430185$ |
| 2026-08-24 | 7,770,376$ | 859,580$ | 0.03439514$ |
| 2026-08-23 | 7,792,512$ | 786,569$ | 0.03457261$ |
| 2026-08-22 | 7,806,868$ | 834,146$ | 0.03467110$ |
| 2026-08-21 | 7,837,638$ | 952,813$ | 0.03473498$ |
| 2026-08-20 | 7,865,715$ | 890,291$ | 0.03487188$ |
| 2026-08-19 | 7,885,191$ | 822,483$ | 0.03499680$ |
| 2026-08-18 | 7,888,801$ | 405,313$ | 0.03508346$ |
| 2026-08-17 | 7,943,746$ | 100,291$ | 0.03509952$ |
| 2026-08-16 | 7,969,125$ | 233,415$ | 0.03534398$ |
| 2026-08-15 | 8,257,804$ | 203,208$ | 0.03545690$ |
| 2026-08-14 | 8,407,213$ | 261,182$ | 0.03674132$ |
| 2026-08-13 | 8,671,342$ | 214,272$ | 0.03740608$ |
| 2026-08-12 | 8,746,377$ | 254,931$ | 0.03858127$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
