Beatswap 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-15 | 4,649,510$ | 184,292$ | N/A |
| 2026-10-14 | 5,183,858$ | 175,335$ | 0.02068699$ |
| 2026-10-13 | 5,185,222$ | 173,013$ | 0.02306446$ |
| 2026-10-12 | 5,195,892$ | 171,104$ | 0.02307053$ |
| 2026-10-11 | 5,203,373$ | 174,863$ | 0.02311800$ |
| 2026-10-10 | 5,172,529$ | 172,570$ | 0.02315129$ |
| 2026-10-09 | 5,202,337$ | 174,338$ | 0.02301405$ |
| 2026-10-08 | 5,170,431$ | 176,511$ | 0.02314668$ |
| 2026-10-07 | 5,178,273$ | 174,640$ | 0.02300472$ |
| 2026-10-06 | 5,172,077$ | 173,619$ | 0.02303961$ |
| 2026-10-05 | 5,187,575$ | 191,276$ | 0.02301204$ |
| 2026-10-04 | 5,203,552$ | 192,847$ | 0.02308100$ |
| 2026-10-03 | 5,170,433$ | 183,383$ | 0.02315208$ |
| 2026-10-02 | 5,172,282$ | 154,391$ | 0.02300473$ |
| 2026-10-01 | 5,186,924$ | 133,573$ | 0.02301296$ |
| 2026-09-30 | 5,170,318$ | 193,056$ | 0.02307810$ |
| 2026-09-29 | 5,175,487$ | 206,253$ | 0.02300422$ |
| 2026-09-28 | 5,174,495$ | 198,629$ | 0.02302721$ |
| 2026-09-27 | 5,171,624$ | 176,838$ | 0.02302280$ |
| 2026-09-26 | 5,177,001$ | 202,856$ | 0.02301003$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
