Beatswap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 4,318,276$ | 336,915$ | N/A |
| 2026-05-31 | 4,261,126$ | 117,953$ | 0.01922456$ |
| 2026-05-30 | 4,201,926$ | 177,729$ | 0.01896703$ |
| 2026-05-29 | 3,843,321$ | 282,102$ | 0.01869556$ |
| 2026-05-28 | 3,374,424$ | 84,725$ | 0.01710008$ |
| 2026-05-27 | 3,369,084$ | 93,241$ | 0.01501279$ |
| 2026-05-26 | 3,373,121$ | 74,153$ | 0.01499002$ |
| 2026-05-25 | 3,376,898$ | 94,337$ | 0.01499695$ |
| 2026-05-24 | 3,415,221$ | 102,918$ | 0.01502576$ |
| 2026-05-23 | 3,426,358$ | 115,161$ | 0.01519529$ |
| 2026-05-22 | 3,582,526$ | 89,463$ | 0.01524471$ |
| 2026-05-21 | 3,594,784$ | 82,470$ | 0.01593194$ |
| 2026-05-20 | 3,601,275$ | 89,956$ | 0.01598988$ |
| 2026-05-19 | 3,623,701$ | 32,908$ | 0.01602014$ |
| 2026-05-18 | 3,649,253$ | 112,077$ | 0.01611790$ |
| 2026-05-17 | 3,759,063$ | 346,108$ | 0.01619172$ |
| 2026-05-16 | 3,650,779$ | 91,088$ | 0.01672921$ |
| 2026-05-15 | 3,350,483$ | 131,675$ | 0.01624413$ |
| 2026-05-14 | 3,169,478$ | 96,260$ | 0.01489538$ |
| 2026-05-13 | 3,160,039$ | 9,361.29$ | 0.01410842$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
