Beatswap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,687,319$ | 283,209$ | N/A |
| 2026-04-13 | 2,654,280$ | 480,478$ | 0.01195665$ |
| 2026-04-12 | 2,660,964$ | 468,331$ | 0.01180965$ |
| 2026-04-11 | 2,674,027$ | 81,975$ | 0.01184116$ |
| 2026-04-10 | 2,611,231$ | 68,616$ | 0.01192045$ |
| 2026-04-09 | 2,647,362$ | 90,909$ | 0.01160875$ |
| 2026-04-08 | 2,637,329$ | 87,480$ | 0.01177886$ |
| 2026-04-07 | 2,650,820$ | 122,143$ | 0.01173423$ |
| 2026-04-06 | 2,663,676$ | 282,314$ | 0.01179425$ |
| 2026-04-05 | 2,667,457$ | 701,645$ | 0.01185240$ |
| 2026-04-04 | 2,476,189$ | 371,980$ | 0.01186845$ |
| 2026-04-03 | 2,483,047$ | 252,431$ | 0.01101227$ |
| 2026-04-02 | 2,498,380$ | 473,648$ | 0.01104822$ |
| 2026-04-01 | 2,482,925$ | 312,668$ | 0.01111593$ |
| 2026-03-31 | 2,494,584$ | 474,513$ | 0.01104724$ |
| 2026-03-30 | 2,526,758$ | 535,290$ | 0.01109905$ |
| 2026-03-29 | 2,503,691$ | 711,952$ | 0.01124227$ |
| 2026-03-28 | 2,475,013$ | 1,144,506$ | 0.01113963$ |
| 2026-03-27 | 2,158,476$ | 191,219$ | 0.01101206$ |
| 2026-03-26 | 2,150,914$ | 192,347$ | 0.00960651$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
