Bedrock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 58,323,436$ | 16,806,646$ | N/A |
| 2026-04-15 | 44,208,697$ | 14,626,136$ | 0.232442$ |
| 2026-04-14 | 30,295,939$ | 2,755,881$ | 0.176011$ |
| 2026-04-13 | 31,799,657$ | 3,857,457$ | 0.120216$ |
| 2026-04-12 | 27,295,009$ | 1,860,491$ | 0.126566$ |
| 2026-04-11 | 28,416,095$ | 3,174,866$ | 0.108738$ |
| 2026-04-10 | 27,486,444$ | 3,675,202$ | 0.113061$ |
| 2026-04-09 | 29,650,600$ | 4,618,704$ | 0.109399$ |
| 2026-04-08 | 36,855,747$ | 4,215,995$ | 0.117853$ |
| 2026-04-07 | 33,051,963$ | 4,489,821$ | 0.146486$ |
| 2026-04-06 | 32,286,636$ | 13,989,877$ | 0.131591$ |
| 2026-04-05 | 42,220,916$ | 13,940,095$ | 0.128194$ |
| 2026-04-04 | 39,525,444$ | 26,675,162$ | 0.167716$ |
| 2026-04-03 | 36,999,040$ | 23,068,320$ | 0.157407$ |
| 2026-04-02 | 27,710,222$ | 8,657,397$ | 0.146184$ |
| 2026-04-01 | 27,035,692$ | 8,127,015$ | 0.110232$ |
| 2026-03-31 | 31,178,270$ | 8,961,335$ | 0.107639$ |
| 2026-03-30 | 31,464,235$ | 21,484,594$ | 0.123963$ |
| 2026-03-29 | 27,664,310$ | 18,337,649$ | 0.125282$ |
| 2026-03-28 | 32,608,492$ | 22,269,214$ | 0.110110$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
