Bedrock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 28,228,460$ | 682,295$ | N/A |
| 2026-05-31 | 28,298,201$ | 654,978$ | 0.112349$ |
| 2026-05-30 | 29,167,986$ | 845,493$ | 0.112635$ |
| 2026-05-29 | 29,189,270$ | 1,347,641$ | 0.116099$ |
| 2026-05-28 | 32,875,923$ | 1,116,748$ | 0.116315$ |
| 2026-05-27 | 31,232,884$ | 904,392$ | 0.130834$ |
| 2026-05-26 | 30,560,590$ | 825,426$ | 0.124345$ |
| 2026-05-25 | 29,828,190$ | 731,938$ | 0.121553$ |
| 2026-05-24 | 30,869,710$ | 997,968$ | 0.118651$ |
| 2026-05-23 | 30,646,599$ | 1,361,377$ | 0.122866$ |
| 2026-05-22 | 31,832,852$ | 908,457$ | 0.121980$ |
| 2026-05-21 | 31,597,540$ | 1,132,330$ | 0.126733$ |
| 2026-05-20 | 32,594,013$ | 895,899$ | 0.125751$ |
| 2026-05-19 | 31,705,158$ | 883,141$ | 0.129709$ |
| 2026-05-18 | 31,874,831$ | 841,342$ | 0.126169$ |
| 2026-05-17 | 32,974,247$ | 877,050$ | 0.126716$ |
| 2026-05-16 | 34,016,743$ | 1,162,302$ | 0.131159$ |
| 2026-05-15 | 33,512,493$ | 1,071,852$ | 0.135480$ |
| 2026-05-14 | 35,347,965$ | 2,021,686$ | 0.133123$ |
| 2026-05-13 | 35,335,779$ | 1,130,001$ | 0.140640$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
