Bedrock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 62,094,613$ | 1,712,705$ | N/A |
| 2026-08-30 | 66,789,472$ | 2,001,141$ | 0.212896$ |
| 2026-08-29 | 70,108,840$ | 2,297,125$ | 0.228992$ |
| 2026-08-28 | 73,637,520$ | 2,666,438$ | 0.240373$ |
| 2026-08-27 | 78,760,808$ | 4,071,510$ | 0.252471$ |
| 2026-08-26 | 77,254,947$ | 3,970,969$ | 0.270037$ |
| 2026-08-25 | 63,666,841$ | 2,142,362$ | 0.264874$ |
| 2026-08-24 | 68,253,157$ | 1,991,216$ | 0.218286$ |
| 2026-08-23 | 68,799,598$ | 2,589,073$ | 0.234011$ |
| 2026-08-22 | 65,944,082$ | 2,411,623$ | 0.235884$ |
| 2026-08-21 | 70,275,948$ | 3,234,515$ | 0.226094$ |
| 2026-08-20 | 67,058,372$ | 3,757,732$ | 0.240946$ |
| 2026-08-19 | 60,140,865$ | 2,023,575$ | 0.229914$ |
| 2026-08-18 | 55,553,542$ | 2,097,327$ | 0.206197$ |
| 2026-08-17 | 53,939,533$ | 2,686,663$ | 0.190469$ |
| 2026-08-16 | 63,369,216$ | 4,438,646$ | 0.184936$ |
| 2026-08-15 | 59,031,086$ | 4,486,269$ | 0.217266$ |
| 2026-08-14 | 76,464,848$ | 7,580,732$ | 0.202392$ |
| 2026-08-13 | 66,004,678$ | 10,620,672$ | 0.262165$ |
| 2026-08-12 | 37,101,531$ | 1,640,001$ | 0.226302$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
