Bedrock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-15 | 120,123,666$ | 2,438,875$ | N/A |
| 2026-10-14 | 125,625,150$ | 2,500,033$ | 0.404911$ |
| 2026-10-13 | 133,244,185$ | 4,622,315$ | 0.423456$ |
| 2026-10-12 | 144,127,143$ | 3,982,449$ | 0.449138$ |
| 2026-10-11 | 162,749,138$ | 7,139,711$ | 0.485822$ |
| 2026-10-10 | 154,561,068$ | 6,073,911$ | 0.548593$ |
| 2026-10-09 | 163,216,841$ | 10,908,714$ | 0.520992$ |
| 2026-10-08 | 146,988,283$ | 16,680,645$ | 0.550169$ |
| 2026-10-07 | 170,224,524$ | 41,214,800$ | 0.495466$ |
| 2026-10-06 | 131,152,736$ | 6,331,440$ | 0.573791$ |
| 2026-10-05 | 128,684,896$ | 4,519,577$ | 0.442088$ |
| 2026-10-04 | 156,620,429$ | 5,562,375$ | 0.433769$ |
| 2026-10-03 | 195,935,863$ | 4,566,162$ | 0.527934$ |
| 2026-10-02 | 215,091,219$ | 6,481,343$ | 0.660458$ |
| 2026-10-01 | 208,478,161$ | 4,181,216$ | 0.725027$ |
| 2026-09-30 | 244,436,927$ | 4,401,579$ | 0.702735$ |
| 2026-09-29 | 264,796,662$ | 6,950,986$ | 0.823945$ |
| 2026-09-28 | 275,974,681$ | 7,816,626$ | 0.892573$ |
| 2026-09-27 | 291,824,187$ | 27,377,290$ | 0.930252$ |
| 2026-09-26 | 274,265,442$ | 49,279,380$ | 0.983677$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
