Beefy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 4,267,408$ | 403,153$ | N/A |
| 2026-04-15 | 4,478,478$ | 718,833$ | 53.31$ |
| 2026-04-14 | 4,652,988$ | 947,902$ | 55.98$ |
| 2026-04-13 | 5,088,904$ | 1,402,943$ | 58.80$ |
| 2026-04-12 | 5,240,079$ | 1,023,125$ | 63.59$ |
| 2026-04-11 | 5,565,821$ | 3,120,336$ | 65.50$ |
| 2026-04-10 | 5,545,037$ | 2,176,976$ | 69.54$ |
| 2026-04-09 | 8,173,727$ | 217,140$ | 69.09$ |
| 2026-04-08 | 8,280,964$ | 370,467$ | 102.17$ |
| 2026-04-07 | 8,135,754$ | 546,236$ | 103.48$ |
| 2026-04-06 | 8,175,719$ | 572,185$ | 101.71$ |
| 2026-04-05 | 8,056,432$ | 375,322$ | 102.20$ |
| 2026-04-04 | 7,986,522$ | 269,630$ | 100.75$ |
| 2026-04-03 | 8,006,760$ | 446,639$ | 99.87$ |
| 2026-04-02 | 8,303,586$ | 286,890$ | 100.08$ |
| 2026-04-01 | 8,398,082$ | 398,411$ | 103.80$ |
| 2026-03-31 | 8,256,126$ | 560,557$ | 104.98$ |
| 2026-03-30 | 8,571,297$ | 2,314,929$ | 103.28$ |
| 2026-03-29 | 7,845,874$ | 402,462$ | 107.14$ |
| 2026-03-28 | 8,130,731$ | 289,721$ | 97.90$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
