Beem Communication 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 277,638$ | 5.66$ | N/A |
| 2026-06-19 | 277,638$ | 5.66$ | 0.00027764$ |
| 2026-06-18 | 290,244$ | 236.47$ | 0.00027764$ |
| 2026-06-17 | 303,419$ | 38.24$ | 0.00029158$ |
| 2026-06-16 | 304,121$ | 1,763.25$ | 0.00030295$ |
| 2026-06-15 | 291,788$ | 2.93$ | 0.00030412$ |
| 2026-06-14 | 281,904$ | 8.50$ | 0.00029265$ |
| 2026-06-13 | 273,812$ | 452.43$ | 0.00028325$ |
| 2026-06-12 | 279,019$ | 5.62$ | 0.00027387$ |
| 2026-06-11 | 261,067$ | 114.07$ | 0.00027959$ |
| 2026-06-10 | 275,059$ | 57.31$ | 0.00026107$ |
| 2026-06-09 | 279,232$ | 282.61$ | 0.00027347$ |
| 2026-06-08 | 283,420$ | 174.09$ | 0.00027890$ |
| 2026-06-07 | 259,777$ | 131.46$ | 0.00028319$ |
| 2026-06-06 | 262,391$ | 359.32$ | 0.00025978$ |
| 2026-06-05 | 285,748$ | 383.46$ | 0.00026239$ |
| 2026-06-04 | 308,125$ | 2,357.77$ | 0.00028631$ |
| 2026-06-03 | 312,566$ | 1,856.29$ | 0.00030651$ |
| 2026-06-02 | 337,804$ | 5,207.10$ | 0.00031138$ |
| 2026-06-01 | 343,613$ | 3.45$ | 0.00033770$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
