BEENZ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 42,013$ | 160.46$ | N/A |
| 2026-03-26 | 45,151$ | 17.53$ | 0.00004203$ |
| 2026-03-25 | 44,817$ | 36.90$ | 0.00004492$ |
| 2026-03-24 | 45,280$ | 139.13$ | 0.00004461$ |
| 2026-03-23 | 42,267$ | 23.24$ | 0.00004529$ |
| 2026-03-22 | 43,958$ | 26.22$ | 0.00004228$ |
| 2026-03-21 | 44,093$ | 33.93$ | 0.00004352$ |
| 2026-03-20 | 43,448$ | 1.44$ | 0.00004411$ |
| 2026-03-19 | 44,017$ | 16.44$ | 0.00004346$ |
| 2026-03-18 | 46,417$ | 50.21$ | 0.00004403$ |
| 2026-03-17 | 47,621$ | 390.67$ | 0.00004643$ |
| 2026-03-16 | 45,840$ | 191.10$ | 0.00004763$ |
| 2026-03-15 | 43,659$ | 3.99$ | 0.00004585$ |
| 2026-03-14 | 43,550$ | 171.65$ | 0.00004345$ |
| 2026-03-13 | 42,633$ | 121.21$ | 0.00004356$ |
| 2026-03-12 | 42,740$ | 186.90$ | 0.00004289$ |
| 2026-03-11 | 41,967$ | 171.54$ | 0.00004245$ |
| 2026-03-10 | 41,491$ | 6.24$ | 0.00004220$ |
| 2026-03-09 | 40,002$ | 70.56$ | 0.00004163$ |
| 2026-03-08 | 40,323$ | 141.70$ | 0.00004001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
