BEENZ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 37,200$ | 1.30$ | N/A |
| 2026-06-18 | 38,940$ | 1.35$ | 0.00003721$ |
| 2026-06-17 | 39,598$ | 17.92$ | 0.00003895$ |
| 2026-06-16 | 40,015$ | 400.62$ | 0.00003961$ |
| 2026-06-15 | 39,863$ | 76.67$ | 0.00003983$ |
| 2026-06-14 | 39,146$ | 8.10$ | 0.00003999$ |
| 2026-06-13 | 37,727$ | 45.22$ | 0.00003916$ |
| 2026-06-12 | 37,962$ | 298.70$ | 0.00003775$ |
| 2026-06-11 | 34,935$ | 215.07$ | 0.00003797$ |
| 2026-06-10 | 36,579$ | 105.06$ | 0.00003496$ |
| 2026-06-09 | 37,502$ | 98.95$ | 0.00003632$ |
| 2026-06-08 | 37,372$ | 26.40$ | 0.00003752$ |
| 2026-06-07 | 34,566$ | 2.89$ | 0.00003735$ |
| 2026-06-06 | 35,337$ | 24.55$ | 0.00003463$ |
| 2026-06-05 | 39,532$ | 172.96$ | 0.00003536$ |
| 2026-06-04 | 40,275$ | 189.60$ | 0.00003938$ |
| 2026-06-03 | 42,308$ | 125.93$ | 0.00004048$ |
| 2026-06-02 | 46,848$ | 452.14$ | 0.00004232$ |
| 2026-06-01 | 48,593$ | 15.55$ | 0.00004670$ |
| 2026-05-31 | 49,114$ | 18.77$ | 0.00004861$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
