Beercoin 2 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 60,048$ | 280.85$ | N/A |
| 2026-04-13 | 57,435$ | 148.96$ | 0.000000151417$ |
| 2026-04-12 | 60,140$ | 36.36$ | 0.000000145221$ |
| 2026-04-11 | 59,934$ | 41.39$ | 0.000000152074$ |
| 2026-04-10 | 58,853$ | 103.11$ | 0.000000151554$ |
| 2026-04-09 | 58,342$ | 321.60$ | 0.000000148672$ |
| 2026-04-08 | 63,194$ | 213.55$ | 0.000000147517$ |
| 2026-04-07 | 56,612$ | 386.60$ | 0.000000159492$ |
| 2026-04-06 | 57,956$ | 180.07$ | 0.000000143047$ |
| 2026-04-05 | 59,469$ | 135.62$ | 0.000000146656$ |
| 2026-04-04 | 56,507$ | 14.96$ | 0.000000150362$ |
| 2026-04-03 | 55,513$ | 327.30$ | 0.000000142988$ |
| 2026-04-02 | 59,764$ | 608.49$ | 0.000000140361$ |
| 2026-04-01 | 62,262$ | 2,031.32$ | 0.000000151139$ |
| 2026-03-31 | 60,105$ | 497.53$ | 0.000000157421$ |
| 2026-03-30 | 59,051$ | 655.46$ | 0.000000151966$ |
| 2026-03-29 | 59,314$ | 470.46$ | 0.000000149300$ |
| 2026-03-28 | 59,855$ | 577.46$ | 0.000000149966$ |
| 2026-03-27 | 60,091$ | 114.58$ | 0.000000151334$ |
| 2026-03-26 | 63,615$ | 303.60$ | 0.000000151942$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
