Beercoin 2 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 44,007$ | 3.24$ | N/A |
| 2026-06-19 | 45,969$ | 221.63$ | 0.000000111159$ |
| 2026-06-18 | 45,051$ | 7.85$ | 0.000000116220$ |
| 2026-06-17 | 47,925$ | 47.86$ | 0.000000113911$ |
| 2026-06-16 | 46,355$ | 21.08$ | 0.000000120982$ |
| 2026-06-15 | 44,514$ | 3.03$ | 0.000000117173$ |
| 2026-06-14 | 43,168$ | 7.04$ | 0.000000112671$ |
| 2026-06-13 | 41,799$ | 7.13$ | 0.000000109072$ |
| 2026-06-12 | 41,942$ | 35.31$ | 0.000000105774$ |
| 2026-06-11 | 39,646$ | 30.96$ | 0.000000105759$ |
| 2026-06-10 | 40,827$ | 2.23$ | 0.000000100243$ |
| 2026-06-09 | 41,922$ | 91.49$ | 0.000000102979$ |
| 2026-06-08 | 41,442$ | 98.12$ | 0.000000106010$ |
| 2026-06-07 | 38,910$ | 1.97$ | 0.000000104702$ |
| 2026-06-06 | 39,628$ | 71.41$ | 0.000000098461$ |
| 2026-06-05 | 43,211$ | 97.55$ | 0.000000100444$ |
| 2026-06-04 | 44,915$ | 111.49$ | 0.000000109429$ |
| 2026-06-03 | 46,694$ | 9.98$ | 0.000000113735$ |
| 2026-06-02 | 51,284$ | 84.57$ | 0.000000118065$ |
| 2026-06-01 | 51,625$ | 13.61$ | 0.000000129530$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
