Beercoin 2 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 41,442$ | 98.12$ | N/A |
| 2026-06-07 | 38,910$ | 1.97$ | 0.000000104702$ |
| 2026-06-06 | 39,628$ | 71.41$ | 0.000000098461$ |
| 2026-06-05 | 43,211$ | 97.55$ | 0.000000100444$ |
| 2026-06-04 | 44,915$ | 111.49$ | 0.000000109429$ |
| 2026-06-03 | 46,694$ | 9.98$ | 0.000000113735$ |
| 2026-06-02 | 51,284$ | 84.57$ | 0.000000118065$ |
| 2026-06-01 | 51,625$ | 13.61$ | 0.000000129530$ |
| 2026-05-31 | 54,132$ | 62.93$ | 0.000000130857$ |
| 2026-05-30 | 51,577$ | 49.89$ | 0.000000136872$ |
| 2026-05-29 | 53,921$ | 2.64$ | 0.000000130517$ |
| 2026-05-28 | 52,669$ | 16.79$ | 0.000000136263$ |
| 2026-05-27 | 52,890$ | 17.84$ | 0.000000133174$ |
| 2026-05-26 | 53,671$ | 19.46$ | 0.000000133596$ |
| 2026-05-25 | 53,936$ | 416.02$ | 0.000000135704$ |
| 2026-05-24 | 54,989$ | 217.06$ | 0.000000136377$ |
| 2026-05-23 | 54,662$ | 484.34$ | 0.000000138940$ |
| 2026-05-22 | 57,213$ | 7.98$ | 0.000000138412$ |
| 2026-05-21 | 56,122$ | 116.24$ | 0.000000144663$ |
| 2026-05-20 | 57,579$ | 2,059.60$ | 0.000000141746$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
