BeethovenX sFTMX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 4,008,206$ | 235.01$ | N/A |
| 2026-04-15 | 3,966,026$ | 238.37$ | 0.202204$ |
| 2026-04-14 | 3,982,874$ | 237.02$ | 0.200076$ |
| 2026-04-13 | 3,944,573$ | 240.12$ | 0.200926$ |
| 2026-04-12 | 3,856,233$ | 247.52$ | 0.198994$ |
| 2026-04-11 | 3,897,287$ | 243.80$ | 0.194537$ |
| 2026-04-10 | 3,795,907$ | 252.28$ | 0.196608$ |
| 2026-04-09 | 3,812,526$ | 250.84$ | 0.191494$ |
| 2026-04-08 | 926,712$ | 1.70$ | 0.192332$ |
| 2026-04-07 | 4,034,933$ | 232.93$ | 0.04675033$ |
| 2026-04-06 | 4,034,933$ | 232.93$ | 0.203552$ |
| 2026-04-05 | 4,034,933$ | 232.93$ | 0.203552$ |
| 2026-04-04 | 3,938,174$ | 240.22$ | 0.203552$ |
| 2026-04-03 | 3,996,482$ | 235.77$ | 0.198671$ |
| 2026-04-02 | 3,991,173$ | 236.22$ | 0.201613$ |
| 2026-04-01 | 3,735,022$ | 257.77$ | 0.201345$ |
| 2026-03-31 | 931,319$ | 14.33$ | 0.188423$ |
| 2026-03-30 | 3,966,900$ | 238.01$ | 0.04698273$ |
| 2026-03-29 | 3,949,620$ | 239.60$ | 0.200120$ |
| 2026-03-28 | 4,034,933$ | 232.93$ | 0.199249$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
