Beets Staked Sonic 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 3,633,614$ | 9,133.77$ | N/A |
| 2026-06-06 | 3,614,447$ | 21,556$ | 0.03147989$ |
| 2026-06-05 | 4,060,801$ | 26,248$ | 0.03139676$ |
| 2026-06-04 | 4,498,922$ | 4,299.91$ | 0.03552330$ |
| 2026-06-03 | 4,512,488$ | 65,797$ | 0.03941351$ |
| 2026-06-02 | 4,897,442$ | 4,629.24$ | 0.03955036$ |
| 2026-06-01 | 4,821,580$ | 2,339.92$ | 0.04294923$ |
| 2026-05-31 | 4,917,578$ | 2,060.69$ | 0.04231213$ |
| 2026-05-30 | 4,896,063$ | 3,603.17$ | 0.04316276$ |
| 2026-05-29 | 4,880,444$ | 4,286.05$ | 0.04301924$ |
| 2026-05-28 | 5,154,600$ | 18,159.53$ | 0.04300203$ |
| 2026-05-27 | 5,420,602$ | 57,634$ | 0.04542036$ |
| 2026-05-26 | 5,544,308$ | 2,021.70$ | 0.04786208$ |
| 2026-05-25 | 5,465,304$ | 68,112$ | 0.04903387$ |
| 2026-05-24 | 5,640,683$ | 51,799$ | 0.04835224$ |
| 2026-05-23 | 5,885,191$ | 40,414$ | 0.04991926$ |
| 2026-05-22 | 6,232,818$ | 4,713.13$ | 0.04838427$ |
| 2026-05-21 | 5,790,386$ | 1,684.97$ | 0.051363$ |
| 2026-05-20 | 5,624,741$ | 13,446.04$ | 0.04770536$ |
| 2026-05-19 | 5,776,974$ | 12,190.96$ | 0.04634079$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
