Beets Staked Sonic 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 6,123,450$ | 211,488$ | N/A |
| 2026-04-17 | 6,135,566$ | 4,304.98$ | 0.04845923$ |
| 2026-04-16 | 5,643,018$ | 3,293.43$ | 0.04901067$ |
| 2026-04-15 | 5,401,703$ | 13,482.79$ | 0.04508033$ |
| 2026-04-14 | 5,713,614$ | 3,832.36$ | 0.04312382$ |
| 2026-04-13 | 5,373,269$ | 33,266$ | 0.04555454$ |
| 2026-04-12 | 5,578,988$ | 1,748.02$ | 0.04280816$ |
| 2026-04-11 | 5,605,835$ | 17,609.30$ | 0.04436198$ |
| 2026-04-10 | 5,542,839$ | 101,229$ | 0.04457448$ |
| 2026-04-09 | 5,492,302$ | 10,305.35$ | 0.04407543$ |
| 2026-04-08 | 5,804,514$ | 4,628.02$ | 0.04351499$ |
| 2026-04-07 | 5,418,026$ | 1,033.92$ | 0.04595997$ |
| 2026-04-06 | 5,492,881$ | 1,842.06$ | 0.04243031$ |
| 2026-04-05 | 5,608,863$ | 3,097.76$ | 0.04313445$ |
| 2026-04-04 | 5,718,220$ | 11,051.35$ | 0.04387214$ |
| 2026-04-03 | 5,673,605$ | 14,277.21$ | 0.04465846$ |
| 2026-04-02 | 6,182,361$ | 82,989$ | 0.04421485$ |
| 2026-04-01 | 5,558,876$ | 7,281.77$ | 0.04808061$ |
| 2026-03-31 | 5,526,998$ | 5,912.81$ | 0.04306894$ |
| 2026-03-30 | 5,526,908$ | 5,114.18$ | 0.04219934$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
