Beets Staked Sonic 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 3,382,474$ | 38,674$ | N/A |
| 2026-09-09 | 3,533,836$ | 44,640$ | 0.03053755$ |
| 2026-09-08 | 3,570,936$ | 32,614$ | 0.03199737$ |
| 2026-09-07 | 3,619,864$ | 38,097$ | 0.03233391$ |
| 2026-09-06 | 3,547,499$ | 18,842.96$ | 0.03277694$ |
| 2026-09-05 | 3,535,455$ | 105,365$ | 0.03212170$ |
| 2026-09-04 | 3,331,198$ | 27,343$ | 0.03201298$ |
| 2026-09-03 | 3,142,752$ | 13,237.76$ | 0.03021194$ |
| 2026-09-02 | 3,252,912$ | 43,255$ | 0.02851971$ |
| 2026-09-01 | 3,316,495$ | 25,721$ | 0.02963841$ |
| 2026-08-31 | 3,299,220$ | 18,230.14$ | 0.03029586$ |
| 2026-08-30 | 3,535,355$ | 32,473$ | 0.03022492$ |
| 2026-08-29 | 3,511,302$ | 68,561$ | 0.03244898$ |
| 2026-08-28 | 3,562,564$ | 43,631$ | 0.03222845$ |
| 2026-08-27 | 3,728,662$ | 82,602$ | 0.03282861$ |
| 2026-08-26 | 3,202,717$ | 78,449$ | 0.03444079$ |
| 2026-08-25 | 3,380,262$ | 55,716$ | 0.02957529$ |
| 2026-08-24 | 3,281,708$ | 49,586$ | 0.03126226$ |
| 2026-08-23 | 3,146,043$ | 48,804$ | 0.03035131$ |
| 2026-08-22 | 3,316,990$ | 15,657.35$ | 0.02910029$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
