Beets 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 492,058$ | 2,420.22$ | N/A |
| 2026-03-24 | 501,526$ | 582.63$ | 0.00276547$ |
| 2026-03-23 | 499,299$ | 601.21$ | 0.00281860$ |
| 2026-03-22 | 509,425$ | 466.14$ | 0.00280608$ |
| 2026-03-21 | 510,108$ | 513.97$ | 0.00286307$ |
| 2026-03-20 | 488,944$ | 450.11$ | 0.00286691$ |
| 2026-03-19 | 506,746$ | 2,219.69$ | 0.00274796$ |
| 2026-03-18 | 533,455$ | 1,545.81$ | 0.00284802$ |
| 2026-03-17 | 541,341$ | 2,630.07$ | 0.00299812$ |
| 2026-03-16 | 525,449$ | 6,641.32$ | 0.00304244$ |
| 2026-03-15 | 495,688$ | 983.74$ | 0.00295327$ |
| 2026-03-14 | 486,477$ | 1,980.22$ | 0.00278671$ |
| 2026-03-13 | 490,501$ | 1,303.02$ | 0.00273410$ |
| 2026-03-12 | 489,895$ | 976.45$ | 0.00275661$ |
| 2026-03-11 | 465,636$ | 1,585.73$ | 0.00274381$ |
| 2026-03-10 | 445,423$ | 99.96$ | 0.00261717$ |
| 2026-03-09 | 500,953$ | 439.17$ | 0.00250315$ |
| 2026-03-08 | 465,789$ | 1,041.62$ | 0.00281546$ |
| 2026-03-07 | 465,709$ | 3,422.95$ | 0.00261783$ |
| 2026-03-06 | 471,798$ | 1,749.43$ | 0.00261738$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
