Beets 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 322,577$ | 2,371.60$ | N/A |
| 2026-06-17 | 321,623$ | 877.91$ | 0.00181295$ |
| 2026-06-16 | 315,058$ | 291.40$ | 0.00180760$ |
| 2026-06-15 | 308,549$ | 703.00$ | 0.00177069$ |
| 2026-06-14 | 298,260$ | 454.74$ | 0.00173389$ |
| 2026-06-13 | 293,722$ | 1,041.36$ | 0.00167644$ |
| 2026-06-12 | 294,533$ | 250.13$ | 0.00165078$ |
| 2026-06-11 | 289,608$ | 412.45$ | 0.00165533$ |
| 2026-06-10 | 304,219$ | 130.73$ | 0.00162765$ |
| 2026-06-09 | 296,457$ | 651.21$ | 0.00170977$ |
| 2026-06-08 | 295,095$ | 1,082.34$ | 0.00166615$ |
| 2026-06-07 | 286,980$ | 628.41$ | 0.00165849$ |
| 2026-06-06 | 291,012$ | 2,492.81$ | 0.00161289$ |
| 2026-06-05 | 321,797$ | 245.37$ | 0.00163571$ |
| 2026-06-04 | 356,528$ | 415.53$ | 0.00180857$ |
| 2026-06-03 | 359,664$ | 3,229.97$ | 0.00200376$ |
| 2026-06-02 | 380,080$ | 448.49$ | 0.00202138$ |
| 2026-06-01 | 374,424$ | 799.70$ | 0.00213592$ |
| 2026-05-31 | 376,501$ | 857.35$ | 0.00210434$ |
| 2026-05-30 | 386,743$ | 1,053.81$ | 0.00211601$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
