BEFE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 293,394$ | 49,513$ | N/A |
| 2026-06-16 | 294,207$ | 54,325$ | 0.00000308$ |
| 2026-06-15 | 291,372$ | 54,493$ | 0.00000313$ |
| 2026-06-14 | 297,403$ | 50,428$ | 0.00000311$ |
| 2026-06-13 | 296,102$ | 53,405$ | 0.00000315$ |
| 2026-06-12 | 294,092$ | 53,340$ | 0.00000309$ |
| 2026-06-11 | 290,596$ | 52,136$ | 0.00000310$ |
| 2026-06-10 | 293,135$ | 53,510$ | 0.00000308$ |
| 2026-06-09 | 293,557$ | 52,598$ | 0.00000314$ |
| 2026-06-08 | 292,930$ | 47,603$ | 0.00000312$ |
| 2026-06-07 | 290,109$ | 49,249$ | 0.00000311$ |
| 2026-06-06 | 296,489$ | 54,888$ | 0.00000308$ |
| 2026-06-05 | 303,614$ | 51,580$ | 0.00000314$ |
| 2026-06-04 | 314,982$ | 54,375$ | 0.00000318$ |
| 2026-06-03 | 333,145$ | 55,546$ | 0.00000336$ |
| 2026-06-02 | 338,448$ | 53,472$ | 0.00000353$ |
| 2026-06-01 | 338,892$ | 52,367$ | 0.00000359$ |
| 2026-05-31 | 308,822$ | 55,006$ | 0.00000354$ |
| 2026-05-30 | 308,688$ | 44,449$ | 0.00000327$ |
| 2026-05-29 | 333,207$ | 52,585$ | 0.00000326$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
