BEFE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 288,283$ | 50,392$ | N/A |
| 2026-04-12 | 302,646$ | 50,458$ | 0.00000306$ |
| 2026-04-11 | 302,257$ | 52,835$ | 0.00000314$ |
| 2026-04-10 | 305,914$ | 52,069$ | 0.00000313$ |
| 2026-04-09 | 313,373$ | 56,149$ | 0.00000323$ |
| 2026-04-08 | 325,105$ | 92,989$ | 0.00000334$ |
| 2026-04-07 | 322,294$ | 87,535$ | 0.00000345$ |
| 2026-04-06 | 360,298$ | 109,752$ | 0.00000337$ |
| 2026-04-05 | 297,032$ | 52,519$ | 0.00000384$ |
| 2026-04-04 | 293,598$ | 58,165$ | 0.00000315$ |
| 2026-04-03 | 294,790$ | 107,753$ | 0.00000312$ |
| 2026-04-02 | 294,258$ | 115,138$ | 0.00000314$ |
| 2026-04-01 | 393,531$ | 113,813$ | 0.00000313$ |
| 2026-03-31 | 395,785$ | 101,462$ | 0.00000415$ |
| 2026-03-30 | 395,629$ | 110,800$ | 0.00000420$ |
| 2026-03-29 | 401,370$ | 114,256$ | 0.00000424$ |
| 2026-03-28 | 397,842$ | 125,390$ | 0.00000427$ |
| 2026-03-27 | 416,533$ | 123,301$ | 0.00000423$ |
| 2026-03-26 | 435,433$ | 57,783$ | 0.00000442$ |
| 2026-03-25 | 418,171$ | 123,817$ | 0.00000462$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
