BeffAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-10 | 17,180.79$ | 9.79$ | N/A |
| 2026-04-09 | 16,952.53$ | 35.59$ | 0.00001719$ |
| 2026-04-08 | 16,952.53$ | 35.59$ | 0.00001695$ |
| 2026-04-05 | 16,332.67$ | 3.58$ | 0.00001695$ |
| 2026-04-04 | 16,443.27$ | 3.61$ | 0.00001634$ |
| 2026-04-03 | 16,141.33$ | 11.97$ | 0.00001649$ |
| 2026-04-02 | 16,697.39$ | 12.09$ | 0.00001599$ |
| 2026-04-01 | 16,953.68$ | 19.88$ | 0.00001669$ |
| 2026-03-31 | 16,851.71$ | 45.71$ | 0.00001700$ |
| 2026-03-30 | 16,750.53$ | 109.72$ | 0.00001679$ |
| 2026-03-29 | 16,717.30$ | 108.75$ | 0.00001688$ |
| 2026-03-28 | 16,717.30$ | 108.75$ | 0.00001673$ |
| 2026-03-26 | 18,952.81$ | 18.09$ | 0.00001673$ |
| 2026-03-25 | 18,379.35$ | 211.78$ | 0.00001896$ |
| 2026-03-24 | 18,379.35$ | 211.78$ | 0.00001837$ |
| 2026-03-23 | 17,579.97$ | 147.06$ | 0.00001837$ |
| 2026-03-22 | 18,177.64$ | 307.05$ | 0.00001759$ |
| 2026-03-21 | 18,985.76$ | 180.21$ | 0.00001802$ |
| 2026-03-20 | 18,985.76$ | 180.21$ | 0.00001899$ |
| 2026-03-17 | 20,506$ | 328.51$ | 0.00001899$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
