BeffAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-16 | 15,633.68$ | 1.56$ | N/A |
| 2026-06-15 | 15,633.68$ | 1.56$ | 0.00001565$ |
| 2026-06-11 | 14,146.94$ | 154.99$ | 0.00001565$ |
| 2026-06-10 | 14,146.94$ | 154.99$ | 0.00001416$ |
| 2026-06-09 | 14,779.15$ | 159.41$ | 0.00001416$ |
| 2026-06-08 | 14,792.11$ | 5.59$ | 0.00001479$ |
| 2026-06-07 | 14,792.11$ | 5.59$ | 0.00001480$ |
| 2026-06-06 | 14,727.30$ | 2.72$ | 0.00001480$ |
| 2026-06-05 | 15,631.38$ | 2.93$ | 0.00001457$ |
| 2026-06-04 | 15,631.38$ | 2.93$ | 0.00001565$ |
| 2026-06-03 | 17,933.37$ | 103.85$ | 0.00001565$ |
| 2026-06-02 | 18,519.74$ | 107.34$ | 0.00001805$ |
| 2026-06-01 | 18,519.74$ | 107.34$ | 0.00001853$ |
| 2026-05-30 | 18,811.32$ | 1.34$ | 0.00001853$ |
| 2026-05-29 | 18,931.84$ | 1.95$ | 0.00001882$ |
| 2026-05-28 | 19,000.01$ | 9.51$ | 0.00001894$ |
| 2026-05-27 | 18,910.47$ | 9.52$ | 0.00001901$ |
| 2026-05-26 | 20,005$ | 258.29$ | 0.00001902$ |
| 2026-05-25 | 19,597.62$ | 30.89$ | 0.00002011$ |
| 2026-05-24 | 19,851.41$ | 81.76$ | 0.00001972$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
