Beincom 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 14,872,545$ | 2.12$ | N/A |
| 2026-09-23 | 12,723,995$ | 124.64$ | 0.00663142$ |
| 2026-09-22 | 15,370,272$ | 199.97$ | 0.00567342$ |
| 2026-09-21 | 14,809,833$ | 180.80$ | 0.00685335$ |
| 2026-09-20 | 14,583,423$ | 3,401.04$ | 0.00660346$ |
| 2026-09-19 | 14,442,539$ | 679.68$ | 0.00650250$ |
| 2026-09-18 | 13,697,116$ | 31.23$ | 0.00643969$ |
| 2026-09-17 | 13,526,450$ | 874.88$ | 0.00610732$ |
| 2026-09-16 | 13,473,015$ | 1,642.84$ | 0.00603122$ |
| 2026-09-15 | 14,271,931$ | 172.73$ | 0.00600739$ |
| 2026-09-14 | 14,006,311$ | 189.26$ | 0.00636362$ |
| 2026-09-13 | 14,226,896$ | 22.08$ | 0.00624518$ |
| 2026-09-10 | 11,587,076$ | 5.56$ | 0.00634354$ |
| 2026-09-09 | 12,068,576$ | 2.47$ | 0.00516648$ |
| 2026-09-08 | 13,824,341$ | 1,085.70$ | 0.00538118$ |
| 2026-09-07 | 14,228,240$ | 17.34$ | 0.00616404$ |
| 2026-09-06 | 14,166,366$ | 7.20$ | 0.00634413$ |
| 2026-09-05 | 13,917,226$ | 6,825.21$ | 0.00631655$ |
| 2026-09-04 | 14,518,596$ | 1,000.58$ | 0.00620546$ |
| 2026-09-03 | 12,099,699$ | 21.69$ | 0.00647360$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
