Beincom 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-08 | 11,998,570$ | 694.19$ | N/A |
| 2026-11-07 | 12,053,695$ | 685.25$ | 0.00534996$ |
| 2026-11-06 | 12,010,323$ | 1,087.04$ | 0.00537454$ |
| 2026-11-04 | 12,227,875$ | 304.52$ | 0.00535520$ |
| 2026-11-01 | 12,310,420$ | 241.43$ | 0.00545221$ |
| 2026-10-31 | 12,102,536$ | 12.13$ | 0.00548901$ |
| 2026-10-30 | 12,116,269$ | 1,308.96$ | 0.00539632$ |
| 2026-10-29 | 12,489,211$ | 6.03$ | 0.00540244$ |
| 2026-10-28 | 12,715,232$ | 4.72$ | 0.00556873$ |
| 2026-10-25 | 12,652,473$ | 1.27$ | 0.00566951$ |
| 2026-10-24 | 12,867,784$ | 598.47$ | 0.00564153$ |
| 2026-10-23 | 12,825,256$ | 5.76$ | 0.00573753$ |
| 2026-10-22 | 13,290,111$ | 1,125.87$ | 0.00571857$ |
| 2026-10-21 | 13,190,779$ | 277.71$ | 0.00592584$ |
| 2026-10-20 | 12,987,879$ | 672.93$ | 0.00588155$ |
| 2026-10-19 | 13,004,163$ | 612.91$ | 0.00579108$ |
| 2026-10-18 | 12,979,696$ | 564.90$ | 0.00579834$ |
| 2026-10-17 | 13,125,699$ | 252.72$ | 0.00578743$ |
| 2026-10-16 | 13,254,558$ | 1,411.60$ | 0.00585253$ |
| 2026-10-15 | 13,195,117$ | 758.68$ | 0.00590999$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
