Beincom 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 10,311,275$ | 174.96$ | N/A |
| 2026-06-18 | 10,543,494$ | 361.03$ | 0.00463403$ |
| 2026-06-17 | 10,811,021$ | 110.69$ | 0.00473900$ |
| 2026-06-16 | 10,836,548$ | 571.32$ | 0.00486010$ |
| 2026-06-15 | 10,077,060$ | 33.17$ | 0.00487105$ |
| 2026-06-14 | 10,050,251$ | 145.14$ | 0.00452934$ |
| 2026-06-13 | 10,034,738$ | 144.97$ | 0.00453554$ |
| 2026-06-12 | 10,034,738$ | 144.97$ | 0.00453019$ |
| 2026-06-11 | 9,783,552$ | 109.40$ | 0.00453019$ |
| 2026-06-10 | 9,931,805$ | 98.36$ | 0.00440760$ |
| 2026-06-09 | 10,254,754$ | 115.08$ | 0.00448897$ |
| 2026-06-08 | 10,163,303$ | 100.59$ | 0.00462646$ |
| 2026-06-07 | 9,499,684$ | 201.36$ | 0.00458656$ |
| 2026-06-06 | 9,440,873$ | 1,335.49$ | 0.00428723$ |
| 2026-06-05 | 10,672,278$ | 2.86$ | 0.00429783$ |
| 2026-06-04 | 11,013,756$ | 108.90$ | 0.00483451$ |
| 2026-06-03 | 11,268,457$ | 1,312.38$ | 0.00499032$ |
| 2026-06-02 | 12,207,379$ | 136.23$ | 0.00510470$ |
| 2026-06-01 | 12,207,379$ | 136.23$ | 0.00552835$ |
| 2026-05-30 | 12,124,926$ | 35.86$ | 0.00552835$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
