Bejibun 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 8,655.59$ | 627.52$ | N/A |
| 2026-04-14 | 6,565.10$ | 200.14$ | 0.00000866$ |
| 2026-04-13 | 6,523.20$ | 198.86$ | 0.00000657$ |
| 2026-04-12 | 7,235.12$ | 75.72$ | 0.00000653$ |
| 2026-04-11 | 7,376.39$ | 13.47$ | 0.00000724$ |
| 2026-04-10 | 7,417.16$ | 13.48$ | 0.00000738$ |
| 2026-04-09 | 7,417.16$ | 13.48$ | 0.00000738$ |
| 2026-04-08 | 7,139.64$ | 14.18$ | 0.00000738$ |
| 2026-04-07 | 7,299.49$ | 29.46$ | 0.00000715$ |
| 2026-04-06 | 7,192.50$ | 5.81$ | 0.00000734$ |
| 2026-04-05 | 7,192.50$ | 5.81$ | 0.00000724$ |
| 2026-04-04 | 7,291.66$ | 44.46$ | 0.00000724$ |
| 2026-04-03 | 7,291.66$ | 44.46$ | 0.00000735$ |
| 2026-04-01 | 7,693.83$ | 77.13$ | 0.00000735$ |
| 2026-03-31 | 7,994.47$ | 97.69$ | 0.00000770$ |
| 2026-03-30 | 7,994.47$ | 97.69$ | 0.00000800$ |
| 2026-03-26 | 9,175.47$ | 10.10$ | 0.00000800$ |
| 2026-03-25 | 9,134.38$ | 103.09$ | 0.00000918$ |
| 2026-03-24 | 8,661.77$ | 23.18$ | 0.00000915$ |
| 2026-03-23 | 8,302.01$ | 91.97$ | 0.00000867$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
