Belgian Malinois 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 190,557$ | 28,723$ | N/A |
| 2026-03-25 | 165,452$ | 6,957.55$ | 0.211568$ |
| 2026-03-24 | 146,278$ | 10,162.64$ | 0.183533$ |
| 2026-03-23 | 143,712$ | 10,909.96$ | 0.162345$ |
| 2026-03-22 | 151,484$ | 7,925.39$ | 0.159327$ |
| 2026-03-21 | 162,972$ | 6,250.26$ | 0.166466$ |
| 2026-03-20 | 170,117$ | 4,817.43$ | 0.179798$ |
| 2026-03-19 | 185,227$ | 6,395.12$ | 0.188590$ |
| 2026-03-18 | 194,879$ | 7,069.93$ | 0.205318$ |
| 2026-03-17 | 193,777$ | 4,223.52$ | 0.215869$ |
| 2026-03-16 | 201,522$ | 7,935.69$ | 0.214158$ |
| 2026-03-15 | 191,737$ | 7,990.31$ | 0.223076$ |
| 2026-03-14 | 198,246$ | 3,338.39$ | 0.212435$ |
| 2026-03-13 | 205,269$ | 1,170.05$ | 0.219615$ |
| 2026-03-12 | 203,790$ | 2,146.18$ | 0.227377$ |
| 2026-03-11 | 197,846$ | 1,907.01$ | 0.225739$ |
| 2026-03-10 | 203,779$ | 4,984.25$ | 0.223788$ |
| 2026-03-09 | 198,604$ | 6,200.77$ | 0.225711$ |
| 2026-03-08 | 202,653$ | 6,087.16$ | 0.219986$ |
| 2026-03-07 | 200,116$ | 4,066.75$ | 0.224419$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
