Belgian Malinois 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-06 | 61,965$ | 14,731.82$ | N/A |
| 2026-07-05 | 61,791$ | 14,213.70$ | 0.067431$ |
| 2026-07-04 | 52,720$ | 962.46$ | 0.057532$ |
| 2026-07-03 | 52,934$ | 637.68$ | 0.057765$ |
| 2026-07-02 | 54,705$ | 256.87$ | 0.059698$ |
| 2026-07-01 | 56,784$ | 54.31$ | 0.061967$ |
| 2026-06-30 | 55,554$ | 634.66$ | 0.060625$ |
| 2026-06-29 | 61,868$ | 258.26$ | 0.067515$ |
| 2026-06-28 | 64,664$ | 1,867.60$ | 0.070183$ |
| 2026-06-27 | 61,837$ | 1,011.99$ | 0.067115$ |
| 2026-06-26 | 64,454$ | 1,157.25$ | 0.069955$ |
| 2026-06-25 | 55,768$ | 3,303.48$ | 0.060858$ |
| 2026-06-24 | 64,526$ | 858.87$ | 0.070415$ |
| 2026-06-23 | 65,582$ | 1,704.65$ | 0.071568$ |
| 2026-06-22 | 74,220$ | 654.84$ | 0.080994$ |
| 2026-06-21 | 77,309$ | 903.16$ | 0.084365$ |
| 2026-06-20 | 77,600$ | 2,367.74$ | 0.084683$ |
| 2026-06-19 | 74,833$ | 130.37$ | 0.081663$ |
| 2026-06-18 | 75,116$ | 1,033.10$ | 0.081973$ |
| 2026-06-17 | 78,206$ | 394.10$ | 0.085345$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
