believe coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 5,785.64$ | 11.84$ | N/A |
| 2026-06-19 | 5,856.01$ | 5.95$ | 0.00000588$ |
| 2026-06-18 | 5,951.87$ | 12.25$ | 0.00000595$ |
| 2026-06-17 | 6,177.75$ | 66.72$ | 0.00000608$ |
| 2026-06-16 | 6,354.73$ | 91.09$ | 0.00000628$ |
| 2026-06-15 | 6,286.41$ | 149.28$ | 0.00000645$ |
| 2026-06-14 | 5,736.73$ | 25.99$ | 0.00000639$ |
| 2026-06-13 | 5,623.39$ | 23.15$ | 0.00000583$ |
| 2026-06-12 | 5,623.39$ | 23.15$ | 0.00000571$ |
| 2026-06-11 | 5,279.34$ | 5.33$ | 0.00000571$ |
| 2026-06-10 | 5,671.23$ | 5.76$ | 0.00000533$ |
| 2026-06-09 | 5,632.04$ | 5.72$ | 0.00000576$ |
| 2026-06-08 | 5,493.35$ | 11.71$ | 0.00000572$ |
| 2026-06-07 | 5,162.59$ | 49.22$ | 0.00000561$ |
| 2026-06-06 | 5,122.12$ | 5.16$ | 0.00000524$ |
| 2026-06-05 | 5,122.12$ | 5.16$ | 0.00000520$ |
| 2026-06-04 | 6,094.72$ | 88.65$ | 0.00000520$ |
| 2026-06-03 | 6,115.95$ | 87.16$ | 0.00000619$ |
| 2026-06-02 | 6,115.95$ | 87.16$ | 0.00000621$ |
| 2026-05-31 | 7,010.42$ | 1.050$ | 0.00000621$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
