believe coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 6,681.53$ | 31.56$ | N/A |
| 2026-04-16 | 6,397.74$ | 56.22$ | 0.00000679$ |
| 2026-04-15 | 6,352.54$ | 18.14$ | 0.00000650$ |
| 2026-04-14 | 6,564.02$ | 14.79$ | 0.00000645$ |
| 2026-04-13 | 6,564.02$ | 14.79$ | 0.00000667$ |
| 2026-04-09 | 6,304.70$ | 19.22$ | 0.00000667$ |
| 2026-04-08 | 6,054.23$ | 11.11$ | 0.00000640$ |
| 2026-04-07 | 6,024.12$ | 11.06$ | 0.00000615$ |
| 2026-04-06 | 6,061.85$ | 11.12$ | 0.00000612$ |
| 2026-04-05 | 6,053.95$ | 6.30$ | 0.00000616$ |
| 2026-04-04 | 6,053.95$ | 6.30$ | 0.00000615$ |
| 2026-04-03 | 5,970.88$ | 29.89$ | 0.00000615$ |
| 2026-04-02 | 6,198.89$ | 49.58$ | 0.00000606$ |
| 2026-04-01 | 6,353.00$ | 20.82$ | 0.00000630$ |
| 2026-03-31 | 6,353.00$ | 20.82$ | 0.00000645$ |
| 2026-03-23 | 6,866.05$ | 70.45$ | 0.00000645$ |
| 2026-03-22 | 6,866.05$ | 70.45$ | 0.00000697$ |
| 2026-03-21 | 6,828.03$ | 72.42$ | 0.00000697$ |
| 2026-03-20 | 6,828.03$ | 72.42$ | 0.00000694$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
