Bella Bumper 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 8,794.22$ | 5.28$ | N/A |
| 2026-05-29 | 8,858.26$ | 5.29$ | 0.00001760$ |
| 2026-05-28 | 8,894.69$ | 1.013$ | 0.00001763$ |
| 2026-05-27 | 9,010.10$ | 7.24$ | 0.00001780$ |
| 2026-05-26 | 9,467.64$ | 6.28$ | 0.00001804$ |
| 2026-05-25 | 9,294.44$ | 3.45$ | 0.00001895$ |
| 2026-05-24 | 9,289.12$ | 6.82$ | 0.00001861$ |
| 2026-05-23 | 9,451.10$ | 2.02$ | 0.00001859$ |
| 2026-05-22 | 9,868.14$ | 170.86$ | 0.00001892$ |
| 2026-05-21 | 9,586.31$ | 190.44$ | 0.00001975$ |
| 2026-05-20 | 10,204.01$ | 163.32$ | 0.00001919$ |
| 2026-05-19 | 10,204.01$ | 163.32$ | 0.00002032$ |
| 2026-05-17 | 9,502.01$ | 6.79$ | 0.00002032$ |
| 2026-05-16 | 10,072.92$ | 20.45$ | 0.00001902$ |
| 2026-05-15 | 10,502.87$ | 21.23$ | 0.00002016$ |
| 2026-05-14 | 9,892.77$ | 4.28$ | 0.00002097$ |
| 2026-05-13 | 10,327.82$ | 2.23$ | 0.00001980$ |
| 2026-05-12 | 10,604.79$ | 15.06$ | 0.00002067$ |
| 2026-05-11 | 10,483.95$ | 3.27$ | 0.00002123$ |
| 2026-05-10 | 10,447.10$ | 58.86$ | 0.00002098$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
