Bellscoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 4,199.31$ | 33.70$ | N/A |
| 2026-04-16 | 4,072.12$ | 195.14$ | 0.00000420$ |
| 2026-04-15 | 4,609.72$ | 621.38$ | 0.00000408$ |
| 2026-04-14 | 4,176.81$ | 593.68$ | 0.00000462$ |
| 2026-04-13 | 5,091.75$ | 2,784.25$ | 0.00000418$ |
| 2026-04-12 | 5,091.75$ | 2,784.25$ | 0.00000510$ |
| 2026-04-01 | 3,798.46$ | 3.03$ | 0.00000510$ |
| 2026-03-31 | 3,959.43$ | 2.18$ | 0.00000384$ |
| 2026-03-30 | 3,850.76$ | 15.80$ | 0.00000396$ |
| 2026-03-29 | 3,850.76$ | 15.80$ | 0.00000386$ |
| 2026-03-27 | 4,104.89$ | 18.04$ | 0.00000386$ |
| 2026-03-26 | 4,412.37$ | 19.40$ | 0.00000411$ |
| 2026-03-25 | 4,211.86$ | 5.41$ | 0.00000442$ |
| 2026-03-24 | 4,211.86$ | 5.41$ | 0.00000422$ |
| 2026-03-23 | 4,248.72$ | 6.10$ | 0.00000422$ |
| 2026-03-22 | 4,248.72$ | 6.10$ | 0.00000425$ |
| 2026-03-21 | 4,273.12$ | 5.35$ | 0.00000425$ |
| 2026-03-20 | 4,349.28$ | 47.40$ | 0.00000428$ |
| 2026-03-19 | 4,464.32$ | 3.76$ | 0.00000435$ |
| 2026-03-18 | 4,666.56$ | 46.82$ | 0.00000447$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
