Bellscoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 3,297,434$ | 80,422$ | N/A |
| 2026-04-18 | 3,295,486$ | 88,312$ | 0.054040$ |
| 2026-04-17 | 3,211,784$ | 89,300$ | 0.054018$ |
| 2026-04-16 | 3,104,012$ | 93,255$ | 0.052643$ |
| 2026-04-15 | 3,129,940$ | 91,958$ | 0.050877$ |
| 2026-04-14 | 3,259,901$ | 90,540$ | 0.051256$ |
| 2026-04-13 | 3,261,905$ | 84,021$ | 0.053432$ |
| 2026-04-12 | 3,339,626$ | 90,923$ | 0.053465$ |
| 2026-04-11 | 3,219,821$ | 96,614$ | 0.054738$ |
| 2026-04-10 | 3,002,309$ | 91,678$ | 0.052694$ |
| 2026-04-09 | 3,111,074$ | 89,531$ | 0.04920936$ |
| 2026-04-08 | 3,239,049$ | 101,384$ | 0.050885$ |
| 2026-04-07 | 3,354,781$ | 80,919$ | 0.053187$ |
| 2026-04-06 | 3,455,463$ | 86,539$ | 0.054878$ |
| 2026-04-05 | 3,428,540$ | 133,788$ | 0.056637$ |
| 2026-04-04 | 3,072,002$ | 88,281$ | 0.056196$ |
| 2026-04-03 | 3,004,734$ | 83,787$ | 0.050356$ |
| 2026-04-02 | 3,010,455$ | 97,015$ | 0.04924941$ |
| 2026-04-01 | 2,959,687$ | 75,009$ | 0.04934474$ |
| 2026-03-31 | 2,973,187$ | 78,345$ | 0.04857696$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
