Ben the Dog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 91,802$ | 150.67$ | N/A |
| 2026-04-16 | 88,783$ | 3.78$ | 0.00009227$ |
| 2026-04-15 | 87,658$ | 16.70$ | 0.00008879$ |
| 2026-04-14 | 90,681$ | 2.01$ | 0.00008766$ |
| 2026-04-13 | 85,614$ | 14.19$ | 0.00009082$ |
| 2026-04-12 | 88,292$ | 7.51$ | 0.00008562$ |
| 2026-04-11 | 88,292$ | 7.51$ | 0.00008830$ |
| 2026-04-10 | 87,423$ | 70.16$ | 0.00008830$ |
| 2026-04-09 | 86,342$ | 93.47$ | 0.00008743$ |
| 2026-04-08 | 89,228$ | 178.97$ | 0.00008592$ |
| 2026-04-07 | 84,217$ | 10.96$ | 0.00008996$ |
| 2026-04-06 | 85,214$ | 82.08$ | 0.00008422$ |
| 2026-04-05 | 84,876$ | 307.16$ | 0.00008522$ |
| 2026-04-04 | 83,533$ | 103.80$ | 0.00008488$ |
| 2026-04-03 | 82,421$ | 548.77$ | 0.00008354$ |
| 2026-04-02 | 88,524$ | 20.31$ | 0.00008243$ |
| 2026-04-01 | 90,815$ | 15.86$ | 0.00008852$ |
| 2026-03-31 | 90,195$ | 70.74$ | 0.00009089$ |
| 2026-03-30 | 89,142$ | 6.86$ | 0.00009020$ |
| 2026-03-29 | 90,338$ | 412.01$ | 0.00008915$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
