BendDAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 176,636$ | 6.57$ | N/A |
| 2026-04-13 | 175,402$ | 6.53$ | 0.00004319$ |
| 2026-04-12 | 182,549$ | 44.81$ | 0.00004293$ |
| 2026-04-11 | 180,835$ | 4.43$ | 0.00004463$ |
| 2026-04-10 | 176,298$ | 1,294.49$ | 0.00004423$ |
| 2026-04-09 | 208,460$ | 19.66$ | 0.00004312$ |
| 2026-04-08 | 213,562$ | 27.97$ | 0.00005109$ |
| 2026-04-07 | 199,680$ | 5.20$ | 0.00005235$ |
| 2026-04-06 | 200,228$ | 10.02$ | 0.00004885$ |
| 2026-04-05 | 193,769$ | 151.39$ | 0.00004894$ |
| 2026-04-04 | 194,006$ | 155.93$ | 0.00004742$ |
| 2026-04-03 | 198,670$ | 4.43$ | 0.00004749$ |
| 2026-04-02 | 206,295$ | 8.33$ | 0.00004862$ |
| 2026-04-01 | 202,560$ | 77.22$ | 0.00005048$ |
| 2026-03-31 | 195,567$ | 31.39$ | 0.00004956$ |
| 2026-03-30 | 191,164$ | 9.80$ | 0.00004786$ |
| 2026-03-29 | 191,847$ | 24.02$ | 0.00004664$ |
| 2026-03-28 | 190,829$ | 8.43$ | 0.00004695$ |
| 2026-03-27 | 197,100$ | 20.99$ | 0.00004671$ |
| 2026-03-26 | 205,677$ | 175.80$ | 0.00004823$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
