BendDAO 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-09 | 107,542$ | 20.01$ | 0.00002615$ |
| 2026-07-08 | 108,555$ | 20.20$ | 0.00002639$ |
| 2026-07-07 | 110,402$ | 8.96$ | 0.00002685$ |
| 2026-07-06 | 112,896$ | 9.14$ | 0.00002746$ |
| 2026-07-03 | 107,344$ | 61.19$ | 0.00002612$ |
| 2026-07-02 | 106,767$ | 60.86$ | 0.00002598$ |
| 2026-07-01 | 99,351$ | 15.45$ | 0.00002419$ |
| 2026-06-30 | 99,539$ | 16.97$ | 0.00002424$ |
| 2026-06-26 | 100,342$ | 37.59$ | 0.00002443$ |
| 2026-06-25 | 99,877$ | 475.07$ | 0.00002432$ |
| 2026-06-24 | 118,697$ | 82.04$ | 0.00002890$ |
| 2026-06-23 | 117,855$ | 125.67$ | 0.00002870$ |
| 2026-06-21 | 125,649$ | 15.67$ | 0.00003060$ |
| 2026-06-20 | 125,866$ | 15.69$ | 0.00003065$ |
| 2026-06-19 | 123,920$ | 3.15$ | 0.00003017$ |
| 2026-06-18 | 123,915$ | 3.22$ | 0.00003018$ |
| 2026-06-17 | 130,163$ | 53.47$ | 0.00003170$ |
| 2026-06-16 | 130,631$ | 53.66$ | 0.00003181$ |
| 2026-06-15 | 131,445$ | 3.01$ | 0.00003201$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
