Beni 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 177,846$ | 4.63$ | N/A |
| 2026-04-15 | 174,747$ | 505.09$ | 0.00017925$ |
| 2026-04-14 | 183,837$ | 60.39$ | 0.00017624$ |
| 2026-04-13 | 169,327$ | 64.78$ | 0.00018541$ |
| 2026-04-12 | 176,184$ | 39.03$ | 0.00017078$ |
| 2026-04-11 | 174,200$ | 20.50$ | 0.00017769$ |
| 2026-04-10 | 169,685$ | 20.71$ | 0.00017569$ |
| 2026-04-09 | 171,872$ | 1.18$ | 0.00017114$ |
| 2026-04-08 | 174,817$ | 3.27$ | 0.00017334$ |
| 2026-04-07 | 163,332$ | 16.24$ | 0.00017631$ |
| 2026-04-06 | 163,077$ | 217.95$ | 0.00016473$ |
| 2026-04-05 | 158,214$ | 6.84$ | 0.00016447$ |
| 2026-04-04 | 158,134$ | 158.10$ | 0.00015957$ |
| 2026-04-03 | 159,127$ | 281.17$ | 0.00015949$ |
| 2026-04-02 | 163,072$ | 1.70$ | 0.00016049$ |
| 2026-04-01 | 163,207$ | 1.70$ | 0.00016447$ |
| 2026-03-31 | 157,097$ | 10.60$ | 0.00016458$ |
| 2026-03-30 | 153,704$ | 32.72$ | 0.00015832$ |
| 2026-03-29 | 153,933$ | 297.36$ | 0.00015502$ |
| 2026-03-28 | 150,935$ | 161.54$ | 0.00015525$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
