Beni 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 142,117$ | 978.47$ | N/A |
| 2026-06-06 | 131,998$ | 300.95$ | 0.00014316$ |
| 2026-06-05 | 144,552$ | 1.19$ | 0.00013360$ |
| 2026-06-04 | 149,142$ | 388.39$ | 0.00014604$ |
| 2026-06-03 | 148,091$ | 400.58$ | 0.00015042$ |
| 2026-06-02 | 161,244$ | 263.10$ | 0.00014943$ |
| 2026-06-01 | 165,200$ | 167.07$ | 0.00016276$ |
| 2026-05-31 | 164,638$ | 11.08$ | 0.00016661$ |
| 2026-05-30 | 162,909$ | 535.88$ | 0.00016605$ |
| 2026-05-29 | 156,607$ | 36.04$ | 0.00016430$ |
| 2026-05-28 | 158,338$ | 1.073$ | 0.00015881$ |
| 2026-05-27 | 163,152$ | 43.64$ | 0.00015957$ |
| 2026-05-26 | 166,703$ | 497.29$ | 0.00016453$ |
| 2026-05-25 | 159,717$ | 42.88$ | 0.00016811$ |
| 2026-05-24 | 161,543$ | 5.52$ | 0.00016108$ |
| 2026-05-23 | 156,482$ | 9.19$ | 0.00016293$ |
| 2026-05-22 | 161,901$ | 4.47$ | 0.00015796$ |
| 2026-05-21 | 161,385$ | 64.85$ | 0.00016330$ |
| 2026-05-20 | 161,209$ | 1.32$ | 0.00016279$ |
| 2026-05-19 | 161,488$ | 2.66$ | 0.00016259$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
