BENQI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-08 | 9,006,017$ | 699,047$ | N/A |
| 2026-08-07 | 8,906,378$ | 954,979$ | 0.00125084$ |
| 2026-08-06 | 8,575,112$ | 1,422,613$ | 0.00123700$ |
| 2026-08-05 | 9,399,105$ | 582,507$ | 0.00119099$ |
| 2026-08-04 | 9,169,592$ | 704,832$ | 0.00130543$ |
| 2026-08-03 | 9,056,824$ | 741,150$ | 0.00127355$ |
| 2026-08-02 | 8,966,060$ | 554,906$ | 0.00125789$ |
| 2026-08-01 | 8,758,048$ | 708,551$ | 0.00124529$ |
| 2026-07-31 | 8,743,562$ | 1,364,156$ | 0.00121640$ |
| 2026-07-30 | 8,629,381$ | 1,522,348$ | 0.00121438$ |
| 2026-07-29 | 8,619,149$ | 2,679,000$ | 0.00119853$ |
| 2026-07-28 | 8,591,186$ | 1,069,556$ | 0.00119710$ |
| 2026-07-27 | 8,907,590$ | 5,244,354$ | 0.00119322$ |
| 2026-07-26 | 10,273,433$ | 11,672,859$ | 0.00123717$ |
| 2026-07-25 | 7,586,217$ | 447,757$ | 0.00142687$ |
| 2026-07-24 | 7,932,593$ | 687,475$ | 0.00105364$ |
| 2026-07-23 | 8,327,024$ | 631,446$ | 0.00110175$ |
| 2026-07-22 | 8,383,567$ | 503,386$ | 0.00115653$ |
| 2026-07-21 | 8,109,906$ | 500,242$ | 0.00116438$ |
| 2026-07-20 | 8,100,231$ | 511,846$ | 0.00112638$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
