BENQI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 10,811,578$ | 720,824$ | N/A |
| 2026-04-15 | 10,709,381$ | 856,971$ | 0.00150160$ |
| 2026-04-14 | 11,103,759$ | 832,562$ | 0.00148741$ |
| 2026-04-13 | 10,569,707$ | 587,594$ | 0.00154260$ |
| 2026-04-12 | 10,830,063$ | 748,209$ | 0.00146802$ |
| 2026-04-11 | 10,991,170$ | 818,373$ | 0.00150721$ |
| 2026-04-10 | 10,684,113$ | 1,137,466$ | 0.00152655$ |
| 2026-04-09 | 10,392,120$ | 1,620,710$ | 0.00148847$ |
| 2026-04-08 | 10,429,799$ | 681,610$ | 0.00144368$ |
| 2026-04-07 | 10,182,605$ | 635,985$ | 0.00145010$ |
| 2026-04-06 | 10,071,454$ | 440,627$ | 0.00141675$ |
| 2026-04-05 | 10,173,404$ | 421,515$ | 0.00139666$ |
| 2026-04-04 | 10,099,454$ | 424,277$ | 0.00141515$ |
| 2026-04-03 | 10,038,848$ | 568,043$ | 0.00140434$ |
| 2026-04-02 | 10,050,592$ | 450,790$ | 0.00139431$ |
| 2026-04-01 | 9,944,205$ | 385,870$ | 0.00139496$ |
| 2026-03-31 | 9,826,009$ | 389,355$ | 0.00138159$ |
| 2026-03-30 | 9,764,889$ | 294,881$ | 0.00136475$ |
| 2026-03-29 | 10,036,876$ | 337,147$ | 0.00135533$ |
| 2026-03-28 | 10,194,019$ | 411,027$ | 0.00139478$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
