BENQI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 9,085,183$ | 549,115$ | N/A |
| 2026-06-18 | 9,614,918$ | 483,890$ | 0.00126187$ |
| 2026-06-17 | 10,083,405$ | 455,709$ | 0.00133541$ |
| 2026-06-16 | 9,960,905$ | 467,426$ | 0.00140049$ |
| 2026-06-15 | 10,024,947$ | 469,902$ | 0.00138346$ |
| 2026-06-14 | 9,961,180$ | 406,134$ | 0.00139277$ |
| 2026-06-13 | 9,829,564$ | 528,565$ | 0.00138519$ |
| 2026-06-12 | 10,016,304$ | 466,225$ | 0.00136525$ |
| 2026-06-11 | 9,522,530$ | 474,468$ | 0.00138740$ |
| 2026-06-10 | 9,741,268$ | 551,855$ | 0.00132237$ |
| 2026-06-09 | 10,096,218$ | 580,520$ | 0.00135285$ |
| 2026-06-08 | 9,982,918$ | 531,261$ | 0.00140293$ |
| 2026-06-07 | 9,476,281$ | 716,022$ | 0.00138451$ |
| 2026-06-06 | 9,467,487$ | 886,867$ | 0.00131604$ |
| 2026-06-05 | 10,151,144$ | 775,438$ | 0.00131615$ |
| 2026-06-04 | 10,556,819$ | 778,759$ | 0.00141314$ |
| 2026-06-03 | 10,378,530$ | 740,195$ | 0.00146622$ |
| 2026-06-02 | 11,168,724$ | 1,275,122$ | 0.00144150$ |
| 2026-06-01 | 11,286,470$ | 424,535$ | 0.00155087$ |
| 2026-05-31 | 11,018,096$ | 829,433$ | 0.00156756$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
