BEPE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 63,087$ | 301.02$ | N/A |
| 2026-04-12 | 70,957$ | 172.96$ | 0.00006309$ |
| 2026-04-11 | 64,609$ | 81.55$ | 0.00007096$ |
| 2026-04-10 | 60,680$ | 291.80$ | 0.00006461$ |
| 2026-04-09 | 51,214$ | 1,247.11$ | 0.00006067$ |
| 2026-04-08 | 40,361$ | 255.78$ | 0.00005121$ |
| 2026-04-07 | 36,139$ | 220.21$ | 0.00004036$ |
| 2026-04-06 | 42,633$ | 8.44$ | 0.00003614$ |
| 2026-04-05 | 40,739$ | 92.90$ | 0.00004263$ |
| 2026-04-04 | 39,205$ | 54.82$ | 0.00004074$ |
| 2026-04-03 | 40,139$ | 123.94$ | 0.00003926$ |
| 2026-04-02 | 42,702$ | 74.23$ | 0.00004012$ |
| 2026-04-01 | 40,593$ | 83.77$ | 0.00004273$ |
| 2026-03-31 | 37,714$ | 74.50$ | 0.00004059$ |
| 2026-03-30 | 35,425$ | 2.95$ | 0.00003777$ |
| 2026-03-29 | 35,862$ | 48.41$ | 0.00003543$ |
| 2026-03-28 | 34,972$ | 529.52$ | 0.00003589$ |
| 2026-03-27 | 34,047$ | 397.72$ | 0.00003497$ |
| 2026-03-26 | 45,543$ | 12.71$ | 0.00003405$ |
| 2026-03-25 | 45,349$ | 45.35$ | 0.00004554$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
