BEPE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 37,559$ | 140.65$ | N/A |
| 2026-06-07 | 33,508$ | 177.40$ | 0.00003756$ |
| 2026-06-06 | 27,089$ | 252.50$ | 0.00003351$ |
| 2026-06-05 | 27,089$ | 252.50$ | 0.00002712$ |
| 2026-06-04 | 25,747$ | 1.80$ | 0.00002712$ |
| 2026-06-03 | 27,938$ | 28.13$ | 0.00002575$ |
| 2026-06-02 | 28,633$ | 2.93$ | 0.00002794$ |
| 2026-06-01 | 29,089$ | 3.09$ | 0.00002863$ |
| 2026-05-31 | 28,933$ | 3.07$ | 0.00002909$ |
| 2026-05-30 | 28,829$ | 48.75$ | 0.00002895$ |
| 2026-05-29 | 27,880$ | 28.88$ | 0.00002884$ |
| 2026-05-28 | 28,154$ | 28.06$ | 0.00002790$ |
| 2026-05-27 | 30,007$ | 2.86$ | 0.00002813$ |
| 2026-05-26 | 30,239$ | 2.89$ | 0.00003002$ |
| 2026-05-25 | 29,881$ | 66.75$ | 0.00003024$ |
| 2026-05-24 | 30,687$ | 107.32$ | 0.00002988$ |
| 2026-05-23 | 28,310$ | 153.27$ | 0.00003073$ |
| 2026-05-22 | 32,269$ | 29.51$ | 0.00002833$ |
| 2026-05-21 | 32,161$ | 452.65$ | 0.00003227$ |
| 2026-05-20 | 34,434$ | 101.96$ | 0.00003217$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
